合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,315.5892 | +1.52% | +49.6887 | 3,315.5892 | 3,315.5892 | 强烈买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,325.7336 | +1.52% | +49.7814 | 3,325.7336 | 3,325.7336 | 强烈买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,298.5011 | +1.54% | +49.9119 | 3,298.5011 | 3,298.5011 | 强烈买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,308.7121 | +1.54% | +50.0296 | 3,308.7121 | 3,308.7121 | 强烈买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,318.8278 | +1.53% | +50.1730 | 3,318.8278 | 3,318.8278 | 强烈买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,328.9446 | +1.54% | +50.3316 | 3,328.9446 | 3,328.9446 | 强烈买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,301.3108 | +1.55% | +50.5404 | 3,301.3108 | 3,301.3108 | 强烈买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,310.9382 | +1.55% | +50.6679 | 3,310.9382 | 3,310.9382 | 强烈买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,322.8432 | +1.55% | +50.8252 | 3,322.8432 | 3,322.8432 | 强烈买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,292.0975 | +1.57% | +50.9495 | 3,292.0975 | 3,292.0975 | 强烈买入 |
| IMTGV2026Imperial Brands Futures (Oct 2026) | 2026-10-16 | 3,301.3104 | +1.57% | +51.0721 | 3,301.3104 | 3,301.3104 | 强烈买入 |
| IMTGX2026Imperial Brands Futures (Nov 2026) | 2026-11-20 | 3,261.4712 | +0.38% | +12.2625 | 3,261.4712 | 3,261.4712 | 买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,281.7082 | +1.59% | +51.3084 | 3,281.7082 | 3,281.7082 | 强烈买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,243.5391 | +1.66% | +52.9388 | 3,243.5391 | 3,243.5391 | 强烈买入 |
| IMTGZ2028Imperial Brands Futures (Dec 2028) | 2028-12-15 | 3,209.2812 | +1.73% | +54.6909 | 3,209.2812 | 3,209.2812 | 中立 |