IMPERIAL BRANDS SINGLE STOCK FUTURESIMPERIAL BRANDS SINGLE STOCK FUTURESIMPERIAL BRANDS SINGLE STOCK FUTURES

IMPERIAL BRANDS SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025)
2025-11-212,962.8391+1.35%+39.59312,962.83912,962.8391
卖出
IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025)
2025-12-192,972.1614+1.35%+39.55022,972.16142,972.1614
卖出
IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026)
2026-01-162,981.6482+1.34%+39.50272,981.64822,981.6482
卖出
IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026)
2026-02-202,953.2816+1.35%+39.42042,953.28162,953.2816
卖出
IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026)
2026-03-202,962.4873+1.35%+39.32902,962.48732,962.4873
卖出
IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026)
2026-04-172,971.6944+1.34%+39.22292,971.69442,971.6944
卖出
IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026)
2026-05-152,980.5400+1.33%+39.13562,980.54002,980.5400
卖出
IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026)
2026-06-192,951.1732+1.34%+39.00162,951.17322,951.1732
卖出
IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026)
2026-07-172,959.5597+1.33%+38.88482,959.55972,959.5597
卖出
IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026)
2026-08-212,969.8689+1.32%+38.72522,969.86892,969.8689
卖出
IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026)
2026-09-182,937.8140+1.33%+38.58902,937.81402,937.8140
卖出
IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026)
2026-10-162,945.6873+1.32%+38.44422,945.68732,945.6873
中立
IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026)
2026-11-202,955.9809+1.31%+38.28482,955.98092,955.9809
中立
IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026)
2026-12-182,924.1044+1.32%+38.18022,924.10442,924.1044
卖出
IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027)
2027-12-172,868.8092+1.30%+36.86032,868.80922,868.8092
卖出