Imperial Brands Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3,129.3483 | +0.73% | +22.6216 | 3,129.3483 | 3,129.3483 | 强烈买入 |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3,139.4123 | +0.73% | +22.6066 | 3,139.4123 | 3,139.4123 | 强烈买入 |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3,152.3150 | +0.73% | +22.6991 | 3,152.3150 | 3,152.3150 | 强烈买入 |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3,122.4543 | +0.74% | +22.7934 | 3,122.4543 | 3,122.4543 | 强烈买入 |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3,132.6366 | +0.74% | +22.9029 | 3,132.6366 | 3,132.6366 | 强烈买入 |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3,105.3666 | +0.75% | +23.0804 | 3,105.3666 | 3,105.3666 | 强烈买入 |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3,115.1924 | +0.75% | +23.1959 | 3,115.1924 | 3,115.1924 | 强烈买入 |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3,124.8380 | +0.75% | +23.3013 | 3,124.8380 | 3,124.8380 | 强烈买入 |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3,134.4071 | +0.75% | +23.4135 | 3,134.4071 | 3,134.4071 | 强烈买入 |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3,106.0888 | +0.76% | +23.5626 | 3,106.0888 | 3,106.0888 | 强烈买入 |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3,115.3624 | +0.77% | +23.6893 | 3,115.3624 | 3,115.3624 | 强烈买入 |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3,126.8440 | +0.77% | +23.8571 | 3,126.8440 | 3,126.8440 | 强烈买入 |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3,095.9891 | +0.78% | +23.9275 | 3,095.9891 | 3,095.9891 | 强烈买入 |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3,085.6764 | +0.78% | +24.0335 | 3,085.6764 | 3,085.6764 | 强烈买入 |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3,043.4528 | +0.83% | +25.0284 | 3,043.4528 | 3,043.4528 | 强烈买入 |