![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 4.0464 | +0.99% | 0.0396 | 4.0464 | 4.0464 | 强烈买入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 4.0567 | +0.98% | 0.0395 | 4.0567 | 4.0567 | 强烈买入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 4.0661 | +0.99% | 0.0397 | 4.0661 | 4.0661 | 强烈买入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 4.0758 | +0.99% | 0.0399 | 4.0758 | 4.0758 | 强烈买入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 4.0869 | +0.99% | 0.0400 | 4.0869 | 4.0869 | 强烈买入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 4.0660 | +1.00% | 0.0402 | 4.0660 | 4.0660 | 强烈买入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 4.0746 | +1.00% | 0.0403 | 4.0746 | 4.0746 | 强烈买入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.0846 | +0.99% | 0.0402 | 4.0846 | 4.0846 | 强烈买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.0922 | +0.99% | 0.0400 | 4.0922 | 4.0922 | 强烈买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.1008 | +0.98% | 0.0399 | 4.1008 | 4.1008 | 强烈买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.0769 | +0.98% | 0.0397 | 4.0769 | 4.0769 | 强烈买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.0831 | +0.98% | 0.0395 | 4.0831 | 4.0831 | 强烈买入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.0909 | +0.97% | 0.0391 | 4.0909 | 4.0909 | 强烈买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.0947 | +0.90% | 0.0365 | 4.0947 | 4.0947 | 强烈买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.1088 | +0.81% | 0.0331 | 4.1088 | 4.1088 | 强烈买入 |