![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.4366 | +0.84% | +0.0368 | 4.4366 | 4.4366 | 买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.4463 | +0.84% | +0.0369 | 4.4463 | 4.4463 | 买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.4244 | +0.84% | +0.0370 | 4.4244 | 4.4244 | 买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.4326 | +0.84% | +0.0371 | 4.4326 | 4.4326 | 买入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.4429 | +0.84% | +0.0370 | 4.4429 | 4.4429 | 买入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.4513 | +0.83% | +0.0368 | 4.4513 | 4.4513 | 买入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.4596 | +0.83% | +0.0368 | 4.4596 | 4.4596 | 买入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.4677 | +0.83% | +0.0368 | 4.4677 | 4.4677 | 买入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.4779 | +0.83% | +0.0370 | 4.4779 | 4.4779 | 买入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.4559 | +0.84% | +0.0371 | 4.4559 | 4.4559 | 买入 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.4656 | +0.84% | +0.0371 | 4.4656 | 4.4656 | 买入 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.4733 | +0.84% | +0.0372 | 4.4733 | 4.4733 | 买入 |
| INRPV2026International Consolidated Airlines Group [physical] Futures (Oct 2026) | 2026-10-16 | 4.4811 | +0.84% | +0.0372 | 4.4811 | 4.4811 | 中立 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.4689 | +0.84% | +0.0373 | 4.4689 | 4.4689 | 买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5224 | +0.86% | +0.0387 | 4.5224 | 4.5224 | 买入 |