![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.5089 | +0.20% | +0.0088 | 4.5089 | 4.5089 | 买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.5166 | +0.19% | +0.0086 | 4.5166 | 4.5166 | 买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.5273 | +0.19% | +0.0086 | 4.5273 | 4.5273 | 买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.5060 | +0.19% | +0.0086 | 4.5060 | 4.5060 | 买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.5144 | +0.19% | +0.0086 | 4.5144 | 4.5144 | 买入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.5251 | +0.19% | +0.0087 | 4.5251 | 4.5251 | 买入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.5335 | +0.20% | +0.0089 | 4.5335 | 4.5335 | 买入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.5414 | +0.19% | +0.0088 | 4.5414 | 4.5414 | 买入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.5492 | +0.19% | +0.0087 | 4.5492 | 4.5492 | 买入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.5587 | +0.19% | +0.0085 | 4.5587 | 4.5587 | 买入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.5360 | +0.19% | +0.0084 | 4.5360 | 4.5360 | 买入 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.5448 | +0.18% | +0.0081 | 4.5448 | 4.5448 | 买入 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.5519 | +0.18% | +0.0080 | 4.5519 | 4.5519 | 买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.5434 | +0.17% | +0.0079 | 4.5434 | 4.5434 | 买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.5899 | +0.12% | +0.0057 | 4.5899 | 4.5899 | 买入 |