![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPG2025International Consolidated Airlines Group [physical] Futures (Feb 2025) | 2025-02-21 | 3.9330 | +0.79% | 0.0307 | 3.9330 | 3.9330 | 买入 |
| INRPH2025International Consolidated Airlines Group [physical] Futures (Mar 2025) | 2025-03-21 | 3.9429 | +0.79% | 0.0308 | 3.9429 | 3.9429 | 买入 |
| INRPJ2025International Consolidated Airlines Group [physical] Futures (Apr 2025) | 2025-04-17 | 3.9521 | +0.79% | 0.0309 | 3.9521 | 3.9521 | 买入 |
| INRPK2025International Consolidated Airlines Group [physical] Futures (May 2025) | 2025-05-16 | 3.9616 | +0.79% | 0.0310 | 3.9616 | 3.9616 | 买入 |
| INRPM2025International Consolidated Airlines Group [physical] Futures (Jun 2025) | 2025-06-20 | 3.9724 | +0.79% | 0.0310 | 3.9724 | 3.9724 | 买入 |
| INRPN2025International Consolidated Airlines Group [physical] Futures (Jul 2025) | 2025-07-18 | 3.9505 | +0.79% | 0.0311 | 3.9505 | 3.9505 | 买入 |
| INRPQ2025International Consolidated Airlines Group [physical] Futures (Aug 2025) | 2025-08-15 | 3.9584 | +0.79% | 0.0312 | 3.9584 | 3.9584 | 买入 |
| INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 3.9680 | +0.80% | 0.0313 | 3.9680 | 3.9680 | 买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 3.9752 | +0.80% | 0.0314 | 3.9752 | 3.9752 | 买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 3.9828 | +0.79% | 0.0314 | 3.9828 | 3.9828 | 买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 3.9584 | +0.80% | 0.0315 | 3.9584 | 3.9584 | 买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 3.9648 | +0.80% | 0.0315 | 3.9648 | 3.9648 | 中立 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 3.9734 | +0.80% | 0.0317 | 3.9734 | 3.9734 | — |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 3.9855 | +0.81% | 0.0322 | 3.9855 | 3.9855 | 买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.0034 | +0.83% | 0.0328 | 4.0034 | 4.0034 | 买入 |