![International Consolidated Airlines Group [physical] Futures](https://s3-symbol-logo.tradingview.com/international-consolidated-airlines-group--big.svg){kind=logo}
International Consolidated Airlines Group [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INRPU2025International Consolidated Airlines Group [physical] Futures (Sep 2025) | 2025-09-19 | 4.5918 | +0.96% | +0.0438 | 4.5918 | 4.5918 | 强烈买入 |
| INRPV2025International Consolidated Airlines Group [physical] Futures (Oct 2025) | 2025-10-17 | 4.5997 | +0.96% | +0.0439 | 4.5997 | 4.5997 | 强烈买入 |
| INRPX2025International Consolidated Airlines Group [physical] Futures (Nov 2025) | 2025-11-21 | 4.6102 | +0.96% | +0.0438 | 4.6102 | 4.6102 | 强烈买入 |
| INRPZ2025International Consolidated Airlines Group [physical] Futures (Dec 2025) | 2025-12-19 | 4.5890 | +0.97% | +0.0439 | 4.5890 | 4.5890 | 强烈买入 |
| INRPF2026International Consolidated Airlines Group [physical] Futures (Jan 2026) | 2026-01-16 | 4.5977 | +0.97% | +0.0441 | 4.5977 | 4.5977 | 强烈买入 |
| INRPG2026International Consolidated Airlines Group [physical] Futures (Feb 2026) | 2026-02-20 | 4.6088 | +0.97% | +0.0443 | 4.6088 | 4.6088 | 强烈买入 |
| INRPH2026International Consolidated Airlines Group [physical] Futures (Mar 2026) | 2026-03-20 | 4.6176 | +0.97% | +0.0445 | 4.6176 | 4.6176 | 强烈买入 |
| INRPJ2026International Consolidated Airlines Group [physical] Futures (Apr 2026) | 2026-04-17 | 4.6257 | +0.97% | +0.0446 | 4.6257 | 4.6257 | 强烈买入 |
| INRPK2026International Consolidated Airlines Group [physical] Futures (May 2026) | 2026-05-15 | 4.6337 | +0.98% | +0.0448 | 4.6337 | 4.6337 | 强烈买入 |
| INRPM2026International Consolidated Airlines Group [physical] Futures (Jun 2026) | 2026-06-19 | 4.6435 | +0.98% | +0.0449 | 4.6435 | 4.6435 | 买入 |
| INRPN2026International Consolidated Airlines Group [physical] Futures (Jul 2026) | 2026-07-17 | 4.6211 | +0.98% | +0.0450 | 4.6211 | 4.6211 | 买入 |
| INRPQ2026International Consolidated Airlines Group [physical] Futures (Aug 2026) | 2026-08-21 | 4.6303 | +0.98% | +0.0451 | 4.6303 | 4.6303 | 强烈买入 |
| INRPU2026International Consolidated Airlines Group [physical] Futures (Sep 2026) | 2026-09-18 | 4.6377 | +0.99% | +0.0453 | 4.6377 | 4.6377 | 强烈买入 |
| INRPZ2026International Consolidated Airlines Group [physical] Futures (Dec 2026) | 2026-12-18 | 4.6298 | +1.00% | +0.0458 | 4.6298 | 4.6298 | 强烈买入 |
| INRPZ2027International Consolidated Airlines Group [physical] Futures (Dec 2027) | 2027-12-17 | 4.6799 | +1.05% | +0.0488 | 4.6799 | 4.6799 | 强烈买入 |