Intel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24.4926 | −1.04% | −0.2581 | 24.4926 | 24.4926 | 买入 |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24.5761 | −1.04% | −0.2587 | 24.5761 | 24.5761 | 买入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24.6296 | −1.04% | −0.2595 | 24.6296 | 24.6296 | 买入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24.7095 | −1.04% | −0.2600 | 24.7095 | 24.7095 | 买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24.7867 | −1.04% | −0.2603 | 24.7867 | 24.7867 | 买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24.8301 | −1.04% | −0.2604 | 24.8301 | 24.8301 | 买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24.9030 | −1.03% | −0.2604 | 24.9030 | 24.9030 | 买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24.9755 | −1.03% | −0.2603 | 24.9755 | 24.9755 | 买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24.9964 | −1.03% | −0.2599 | 24.9964 | 24.9964 | 买入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25.0829 | −1.02% | −0.2595 | 25.0829 | 25.0829 | 买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25.1513 | −1.02% | −0.2589 | 25.1513 | 25.1513 | 买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25.1848 | −1.01% | −0.2580 | 25.1848 | 25.1848 | 买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25.2505 | −1.01% | −0.2573 | 25.2505 | 25.2505 | 买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25.4109 | −0.99% | −0.2552 | 25.4109 | 25.4109 | 买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 26.0344 | −0.95% | −0.2508 | 26.0344 | 26.0344 | 买入 |