合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 41.7887 | −4.32% | −1.8870 | 41.7887 | 41.7887 | 买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 41.9191 | −4.32% | −1.8933 | 41.9191 | 41.9191 | 买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 42.0328 | −4.33% | −1.9008 | 42.0328 | 42.0328 | 买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 42.1616 | −4.33% | −1.9063 | 42.1616 | 42.1616 | 买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 42.2877 | −4.33% | −1.9117 | 42.2877 | 42.2877 | 买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 42.3622 | −4.33% | −1.9169 | 42.3622 | 42.3622 | 买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 42.6366 | −4.33% | −1.9278 | 42.6366 | 42.6366 | 买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 42.7355 | −4.33% | −1.9335 | 42.7355 | 42.7355 | 买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 42.8528 | −4.33% | −1.9379 | 42.8528 | 42.8528 | 买入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 42.9683 | −4.33% | −1.9427 | 42.9683 | 42.9683 | 买入 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 43.0603 | −4.33% | −1.9485 | 43.0603 | 43.0603 | 买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 43.1737 | −4.33% | −1.9529 | 43.1737 | 43.1737 | 买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 44.4552 | −4.30% | −1.9976 | 44.4552 | 44.4552 | 买入 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 45.8394 | −4.29% | −2.0554 | 45.8394 | 45.8394 | 中立 |