Intel Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 34.6646 | +3.77% | +1.2583 | 34.6646 | 34.6646 | 强烈买入 |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 34.7581 | +3.77% | +1.2632 | 34.7581 | 34.7581 | 强烈买入 |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 34.8716 | +3.77% | +1.2673 | 34.8716 | 34.8716 | 强烈买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 34.9819 | +3.77% | +1.2710 | 34.9819 | 34.9819 | 强烈买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 35.0648 | +3.77% | +1.2745 | 35.0648 | 35.0648 | 强烈买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 35.1680 | +3.77% | +1.2766 | 35.1680 | 35.1680 | 强烈买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 35.2697 | +3.76% | +1.2782 | 35.2697 | 35.2697 | 强烈买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 35.3216 | +3.76% | +1.2807 | 35.3216 | 35.3216 | 强烈买入 |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 35.4465 | +3.76% | +1.2837 | 35.4465 | 35.4465 | 买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 35.5448 | +3.75% | +1.2862 | 35.5448 | 35.5448 | 买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 35.6157 | +3.76% | +1.2897 | 35.6157 | 35.6157 | 买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 35.7106 | +3.75% | +1.2924 | 35.7106 | 35.7106 | 买入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 35.8052 | +3.75% | +1.2947 | 35.8052 | 35.8052 | 中立 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 35.9680 | +3.75% | +1.3003 | 35.9680 | 35.9680 | 强烈买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 36.9942 | +3.75% | +1.3377 | 36.9942 | 36.9942 | 强烈买入 |