合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 42.8804 | +6.97% | +2.7928 | 42.8804 | 42.8804 | 强烈买入 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 43.0150 | +6.96% | +2.8009 | 43.0150 | 43.0150 | 强烈买入 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 43.1334 | +6.97% | +2.8111 | 43.1334 | 43.1334 | 强烈买入 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 43.2657 | +6.97% | +2.8195 | 43.2657 | 43.2657 | 强烈买入 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 43.3956 | +6.97% | +2.8280 | 43.3956 | 43.3956 | 强烈买入 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 43.4738 | +6.98% | +2.8364 | 43.4738 | 43.4738 | 强烈买入 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 43.7552 | +6.98% | +2.8535 | 43.7552 | 43.7552 | 强烈买入 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 43.8573 | +6.98% | +2.8619 | 43.8573 | 43.8573 | 强烈买入 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 43.9767 | +6.98% | +2.8687 | 43.9767 | 43.9767 | 强烈买入 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 44.0942 | +6.98% | +2.8759 | 44.0942 | 44.0942 | 强烈买入 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 44.1883 | +6.98% | +2.8846 | 44.1883 | 44.1883 | 强烈买入 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 44.3041 | +6.98% | +2.8914 | 44.3041 | 44.3041 | 强烈买入 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 45.6076 | +7.00% | +2.9818 | 45.6076 | 45.6076 | 强烈买入 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 47.0245 | +7.04% | +3.0919 | 47.0245 | 47.0245 | 中立 |