合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 38.3479 | −2.97% | −1.1731 | 38.3479 | 38.3479 | 中立 |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 38.4651 | −2.97% | −1.1768 | 38.4651 | 38.4651 | 中立 |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 38.5643 | −2.97% | −1.1813 | 38.5643 | 38.5643 | 中立 |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 38.6830 | −2.97% | −1.1850 | 38.6830 | 38.6830 | 中立 |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 38.7982 | −2.97% | −1.1889 | 38.7982 | 38.7982 | 卖出 |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38.8622 | −2.98% | −1.1929 | 38.8622 | 38.8622 | 卖出 |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 39.1130 | −2.98% | −1.2016 | 39.1130 | 39.1130 | 卖出 |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 39.1988 | −2.99% | −1.2061 | 39.1988 | 39.1988 | 卖出 |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 39.3058 | −2.99% | −1.2096 | 39.3058 | 39.3058 | 卖出 |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 39.4131 | −2.98% | −1.2121 | 39.4131 | 39.4131 | 卖出 |
| INTFX2026Intel Futures (Nov 2026) | 2026-11-20 | 39.4956 | −2.98% | −1.2149 | 39.4956 | 39.4956 | 卖出 |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 39.6004 | −2.98% | −1.2172 | 39.6004 | 39.6004 | 中立 |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 40.7984 | −2.96% | −1.2440 | 40.7984 | 40.7984 | 中立 |
| INTFZ2028Intel Futures (Dec 2028) | 2028-12-15 | 42.1042 | −2.93% | −1.2691 | 42.1042 | 42.1042 | 强烈卖出 |