合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ISPIZ2025Arcelor Mittal Futures (Dec 2025) | 2025-12-19 | 38.4489 | +1.02% | +0.3893 | 38.4489 | 38.4489 | 强烈买入 |
| ISPIF2026Arcelor Mittal Futures (Jan 2026) | 2026-01-16 | 38.5144 | +1.03% | +0.3943 | 38.5144 | 38.5144 | 强烈买入 |
| ISPIG2026Arcelor Mittal Futures (Feb 2026) | 2026-02-20 | 38.6031 | +1.04% | +0.3990 | 38.6031 | 38.6031 | 强烈买入 |
| ISPIH2026Arcelor Mittal Futures (Mar 2026) | 2026-03-20 | 38.6773 | +1.05% | +0.4026 | 38.6773 | 38.6773 | 强烈买入 |
| ISPIJ2026Arcelor Mittal Futures (Apr 2026) | 2026-04-17 | 38.7493 | +1.06% | +0.4055 | 38.7493 | 38.7493 | 强烈买入 |
| ISPIK2026Arcelor Mittal Futures (May 2026) | 2026-05-15 | 38.6022 | +1.07% | +0.4077 | 38.6022 | 38.6022 | 强烈买入 |
| ISPIM2026Arcelor Mittal Futures (Jun 2026) | 2026-06-19 | 38.6934 | +1.07% | +0.4105 | 38.6934 | 38.6934 | 强烈买入 |
| ISPIN2026Arcelor Mittal Futures (Jul 2026) | 2026-07-17 | 38.7609 | +1.07% | +0.4120 | 38.7609 | 38.7609 | 强烈买入 |
| ISPIQ2026Arcelor Mittal Futures (Aug 2026) | 2026-08-21 | 38.8442 | +1.08% | +0.4134 | 38.8442 | 38.8442 | 强烈买入 |
| ISPIU2026Arcelor Mittal Futures (Sep 2026) | 2026-09-18 | 38.9100 | +1.07% | +0.4138 | 38.9100 | 38.9100 | 强烈买入 |
| ISPIV2026Arcelor Mittal Futures (Oct 2026) | 2026-10-16 | 38.9767 | +1.07% | +0.4139 | 38.9767 | 38.9767 | 强烈买入 |
| ISPIX2026Arcelor Mittal Futures (Nov 2026) | 2026-11-20 | 38.8394 | +1.08% | +0.4134 | 38.8394 | 38.8394 | 强烈买入 |
| ISPIZ2026Arcelor Mittal Futures (Dec 2026) | 2026-12-18 | 38.9051 | +1.07% | +0.4126 | 38.9051 | 38.9051 | 强烈买入 |
| ISPIZ2027Arcelor Mittal Futures (Dec 2027) | 2027-12-17 | 39.4731 | +1.10% | +0.4308 | 39.4731 | 39.4731 | 强烈买入 |
| ISPIZ2028Arcelor Mittal Futures (Dec 2028) | 2028-12-15 | 40.1438 | +1.15% | +0.4545 | 40.1438 | 40.1438 | 强烈买入 |