合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,175.3380	−0.38%	−8.2032	2,175.3380	2,175.3380	买入
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,160.1917	−0.38%	−8.1941	2,160.1917	2,160.1917	买入
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,167.0727	−0.38%	−8.2104	2,167.0727	2,167.0727	买入
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,175.6383	−0.38%	−8.2325	2,175.6383	2,175.6383	买入
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,182.4160	−0.38%	−8.2539	2,182.4160	2,182.4160	买入
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,189.1747	−0.38%	−8.2852	2,189.1747	2,189.1747	买入
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,195.7846	−0.38%	−8.2862	2,195.7846	2,195.7846	买入
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,148.7435	−0.38%	−8.2638	2,148.7435	2,148.7435	买入
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,154.8962	−0.38%	−8.2403	2,154.8962	2,154.8962	买入
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,162.4608	−0.38%	−8.2034	2,162.4608	2,162.4608	买入
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,168.4105	−0.38%	−8.1676	2,168.4105	2,168.4105	买入
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,174.2688	−0.37%	−8.1260	2,174.2688	2,174.2688	买入
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,181.7907	−0.37%	−8.1110	2,181.7907	2,181.7907	中立
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,165.9147	−0.37%	−8.0999	2,165.9147	2,165.9147	买入
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,224.2650	−0.34%	−7.5102	2,224.2650	2,224.2650	买入

JOHNSON MATTHEY SINGLE STOCK FUTURES

合约