合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,012.1782 | +0.29% | +5.7819 | 2,012.1782 | 2,012.1782 | Neutral |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,018.3347 | +0.29% | +5.7632 | 2,018.3347 | 2,018.3347 | Neutral |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,026.1344 | +0.28% | +5.7475 | 2,026.1344 | 2,026.1344 | Neutral |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,032.4065 | +0.28% | +5.7423 | 2,032.4065 | 2,032.4065 | Neutral |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,038.6202 | +0.28% | +5.7540 | 2,038.6202 | 2,038.6202 | Sell |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,044.8345 | +0.28% | +5.7750 | 2,044.8345 | 2,044.8345 | Sell |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,997.4773 | +0.29% | +5.8090 | 1,997.4773 | 1,997.4773 | Sell |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 2,003.3024 | +0.29% | +5.8138 | 2,003.3024 | 2,003.3024 | Sell |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,010.5055 | +0.29% | +5.8194 | 2,010.5055 | 2,010.5055 | Sell |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,016.2047 | +0.29% | +5.8236 | 2,016.2047 | 2,016.2047 | Sell |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,021.8471 | +0.29% | +5.8276 | 2,021.8471 | 2,021.8471 | Sell |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2,028.8192 | +0.29% | +5.8322 | 2,028.8192 | 2,028.8192 | Sell |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2,012.4173 | +0.29% | +5.8130 | 2,012.4173 | 2,012.4173 | Neutral |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,066.9124 | +0.28% | +5.8376 | 2,066.9124 | 2,066.9124 | Neutral |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,126.9492 | +0.28% | +5.8384 | 2,126.9492 | 2,126.9492 | Neutral |