合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGX2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2,136.9424 | −1.77% | −38.3956 | 2,136.9424 | 2,136.9424 | 买入 |
| JMAGZ2025JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2,121.5991 | −1.79% | −38.5926 | 2,121.5991 | 2,121.5991 | 买入 |
| JMAGF2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2,128.3353 | −1.79% | −38.7374 | 2,128.3353 | 2,128.3353 | 买入 |
| JMAGG2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2,136.7470 | −1.79% | −38.8913 | 2,136.7470 | 2,136.7470 | 买入 |
| JMAGH2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2,143.4134 | −1.79% | −39.0026 | 2,143.4134 | 2,143.4134 | 买入 |
| JMAGJ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2,150.0809 | −1.79% | −39.0938 | 2,150.0809 | 2,150.0809 | 买入 |
| JMAGK2026JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2,156.5948 | −1.78% | −39.1898 | 2,156.5948 | 2,156.5948 | 买入 |
| JMAGM2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2,109.4198 | −1.83% | −39.3237 | 2,109.4198 | 2,109.4198 | 买入 |
| JMAGN2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2,115.4725 | −1.83% | −39.4237 | 2,115.4725 | 2,115.4725 | 中立 |
| JMAGQ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2,122.9213 | −1.83% | −39.5395 | 2,122.9213 | 2,122.9213 | 中立 |
| JMAGU2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2,128.7857 | −1.83% | −39.6248 | 2,128.7857 | 2,128.7857 | 中立 |
| JMAGV2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2,134.5652 | −1.83% | −39.7036 | 2,134.5652 | 2,134.5652 | 中立 |
| JMAGX2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2,141.9162 | −1.83% | −39.8745 | 2,141.9162 | 2,141.9162 | 强烈卖出 |
| JMAGZ2026JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2,125.8532 | −1.85% | −40.0615 | 2,125.8532 | 2,125.8532 | 买入 |
| JMAGZ2027JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2,182.7918 | −1.86% | −41.4732 | 2,182.7918 | 2,182.7918 | 买入 |