Johnson Matthey Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 2,013.7695 | +0.58% | +11.6655 | 2,013.7695 | 2,013.7695 | 强烈买入 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 2,021.8171 | +0.58% | +11.5685 | 2,021.8171 | 2,021.8171 | 强烈买入 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,006.4570 | +0.58% | +11.6345 | 2,006.4570 | 2,006.4570 | 强烈买入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,013.0721 | +0.59% | +11.7288 | 2,013.0721 | 2,013.0721 | 强烈买入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,021.2960 | +0.59% | +11.8343 | 2,021.2960 | 2,021.2960 | 强烈买入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,027.9307 | +0.59% | +11.9607 | 2,027.9307 | 2,027.9307 | 强烈买入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,034.3742 | +0.59% | +12.0304 | 2,034.3742 | 2,034.3742 | 强烈买入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,040.6453 | +0.59% | +12.0507 | 2,040.6453 | 2,040.6453 | 强烈买入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,993.3422 | +0.61% | +12.0696 | 1,993.3422 | 1,993.3422 | 强烈买入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,999.3155 | +0.61% | +12.0802 | 1,999.3155 | 1,999.3155 | 强烈买入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,006.6998 | +0.61% | +12.0869 | 2,006.6998 | 2,006.6998 | 强烈买入 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,012.5406 | +0.60% | +12.0869 | 2,012.5406 | 2,012.5406 | 强烈买入 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,018.5131 | +0.60% | +12.0875 | 2,018.5131 | 2,018.5131 | 中立 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2,010.1923 | +0.61% | +12.1355 | 2,010.1923 | 2,010.1923 | 强烈买入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,067.6453 | +0.59% | +12.1629 | 2,067.6453 | 2,067.6453 | 强烈买入 |