合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,179.7894	+0.64%	+13.7973	2,179.7894	2,179.7894	强烈买入
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,164.6511	+0.64%	+13.8496	2,164.6511	2,164.6511	强烈买入
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,171.5849	+0.65%	+13.9189	2,171.5849	2,171.5849	强烈买入
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,180.1943	+0.65%	+13.9845	2,180.1943	2,180.1943	强烈买入
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,187.0125	+0.64%	+14.0149	2,187.0125	2,187.0125	强烈买入
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,193.8219	+0.64%	+14.0352	2,193.8219	2,193.8219	强烈买入
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,200.4419	+0.64%	+14.0680	2,200.4419	2,200.4419	强烈买入
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,153.4259	+0.66%	+14.1218	2,153.4259	2,153.4259	强烈买入
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,159.5983	+0.66%	+14.1642	2,159.5983	2,159.5983	买入
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,167.1875	+0.66%	+14.2163	2,167.1875	2,167.1875	强烈买入
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,173.1567	+0.66%	+14.2574	2,173.1567	2,173.1567	买入
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,179.0342	+0.66%	+14.2979	2,179.0342	2,179.0342	买入
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,186.6298	+0.66%	+14.3491	2,186.6298	2,186.6298	中立
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,170.7796	+0.67%	+14.3904	2,170.7796	2,170.7796	强烈买入
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,229.0888	+0.68%	+14.9932	2,229.0888	2,229.0888	强烈买入

JOHNSON MATTHEY SINGLE STOCK FUTURES

合约