Johnson Matthey Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGU2025Johnson Matthey Futures (Sep 2025) | 2025-09-19 | 1,921.1941 | −0.27% | −5.2507 | 1,921.1941 | 1,921.1941 | 买入 |
| JMAGV2025Johnson Matthey Futures (Oct 2025) | 2025-10-17 | 1,927.3594 | −0.27% | −5.2752 | 1,927.3594 | 1,927.3594 | 买入 |
| JMAGX2025Johnson Matthey Futures (Nov 2025) | 2025-11-21 | 1,935.2466 | −0.27% | −5.3175 | 1,935.2466 | 1,935.2466 | 买入 |
| JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 1,919.5871 | −0.28% | −5.3325 | 1,919.5871 | 1,919.5871 | 买入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 1,925.8437 | −0.28% | −5.3409 | 1,925.8437 | 1,925.8437 | 买入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 1,933.7180 | −0.28% | −5.3389 | 1,933.7180 | 1,933.7180 | 买入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 1,939.8676 | −0.27% | −5.3329 | 1,939.8676 | 1,939.8676 | 买入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 1,945.8339 | −0.27% | −5.3464 | 1,945.8339 | 1,945.8339 | 买入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 1,951.7398 | −0.27% | −5.3598 | 1,951.7398 | 1,951.7398 | 买入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 1,903.9779 | −0.28% | −5.3764 | 1,903.9779 | 1,903.9779 | 买入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 1,909.5836 | −0.28% | −5.3894 | 1,909.5836 | 1,909.5836 | 买入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 1,916.5051 | −0.28% | −5.4055 | 1,916.5051 | 1,916.5051 | 买入 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 1,922.1465 | −0.28% | −5.4316 | 1,922.1465 | 1,922.1465 | 买入 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 1,918.9159 | −0.28% | −5.4816 | 1,918.9159 | 1,918.9159 | 买入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 1,972.2748 | −0.30% | −6.0179 | 1,972.2748 | 1,972.2748 | 买入 |