合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JMAGZ2025Johnson Matthey Futures (Dec 2025) | 2025-12-19 | 2,017.7511 | +0.49% | +9.7626 | 2,017.7511 | 2,017.7511 | 买入 |
| JMAGF2026Johnson Matthey Futures (Jan 2026) | 2026-01-16 | 2,023.9341 | +0.48% | +9.7452 | 2,023.9341 | 2,023.9341 | 买入 |
| JMAGG2026Johnson Matthey Futures (Feb 2026) | 2026-02-20 | 2,031.7694 | +0.48% | +9.7799 | 2,031.7694 | 2,031.7694 | 买入 |
| JMAGH2026Johnson Matthey Futures (Mar 2026) | 2026-03-20 | 2,038.0762 | +0.49% | +9.8406 | 2,038.0762 | 2,038.0762 | 买入 |
| JMAGJ2026Johnson Matthey Futures (Apr 2026) | 2026-04-17 | 2,044.3013 | +0.49% | +9.8791 | 2,044.3013 | 2,044.3013 | 买入 |
| JMAGK2026Johnson Matthey Futures (May 2026) | 2026-05-15 | 2,050.5179 | +0.49% | +9.9268 | 2,050.5179 | 2,050.5179 | 买入 |
| JMAGM2026Johnson Matthey Futures (Jun 2026) | 2026-06-19 | 2,003.1641 | +0.50% | +9.9860 | 2,003.1641 | 2,003.1641 | 买入 |
| JMAGN2026Johnson Matthey Futures (Jul 2026) | 2026-07-17 | 2,008.9744 | +0.50% | +9.9812 | 2,008.9744 | 2,008.9744 | 买入 |
| JMAGQ2026Johnson Matthey Futures (Aug 2026) | 2026-08-21 | 2,016.1456 | +0.50% | +9.9615 | 2,016.1456 | 2,016.1456 | 买入 |
| JMAGU2026Johnson Matthey Futures (Sep 2026) | 2026-09-18 | 2,021.8086 | +0.49% | +9.9349 | 2,021.8086 | 2,021.8086 | 中立 |
| JMAGV2026Johnson Matthey Futures (Oct 2026) | 2026-10-16 | 2,027.4052 | +0.49% | +9.8987 | 2,027.4052 | 2,027.4052 | 中立 |
| JMAGX2026Johnson Matthey Futures (Nov 2026) | 2026-11-20 | 2,034.3064 | +0.49% | +9.8395 | 2,034.3064 | 2,034.3064 | 买入 |
| JMAGZ2026Johnson Matthey Futures (Dec 2026) | 2026-12-18 | 2,017.8358 | +0.49% | +9.7837 | 2,017.8358 | 2,017.8358 | 买入 |
| JMAGZ2027Johnson Matthey Futures (Dec 2027) | 2027-12-17 | 2,072.1034 | +0.47% | +9.7384 | 2,072.1034 | 2,072.1034 | 买入 |
| JMAGZ2028Johnson Matthey Futures (Dec 2028) | 2028-12-15 | 2,131.9466 | +0.46% | +9.7198 | 2,131.9466 | 2,131.9466 | 强烈买入 |