合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
JMAGX2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	2,152.9180	+2.18%	+45.9679	2,152.9180	2,152.9180	买入
JMAGZ2025^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	2,137.6940	+2.21%	+46.1394	2,137.6940	2,137.6940	买入
JMAGF2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	2,144.5304	+2.21%	+46.2997	2,144.5304	2,144.5304	买入
JMAGG2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	2,152.9778	+2.21%	+46.5011	2,152.9778	2,152.9778	买入
JMAGH2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	2,159.6903	+2.21%	+46.6475	2,159.6903	2,159.6903	买入
JMAGJ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	2,166.3939	+2.21%	+46.7840	2,166.3939	2,166.3939	买入
JMAGK2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (May 2026)}	2026-05-15	2,172.8512	+2.21%	+46.9320	2,172.8512	2,172.8512	买入
JMAGM2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	2,125.6643	+2.27%	+47.0983	2,125.6643	2,125.6643	买入
JMAGN2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	2,131.6966	+2.27%	+47.2239	2,131.6966	2,131.6966	买入
JMAGQ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	2,139.1048	+2.26%	+47.3711	2,139.1048	2,139.1048	买入
JMAGU2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	2,144.9248	+2.26%	+47.4812	2,144.9248	2,144.9248	强烈买入
JMAGV2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	2,150.6490	+2.26%	+47.5843	2,150.6490	2,150.6490	强烈买入
JMAGX2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	2,158.1444	+2.26%	+47.7306	2,158.1444	2,158.1444	中立
JMAGZ2026^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	2,142.1748	+2.29%	+47.8660	2,142.1748	2,142.1748	买入
JMAGZ2027^{JOHNSON MATTHEY SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	2,199.4767	+2.33%	+50.1508	2,199.4767	2,199.4767	买入

JOHNSON MATTHEY SINGLE STOCK FUTURES

合约