JPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURESJPMORGAN CHASE SINGLE STOCK FUTURES

JPMORGAN CHASE SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)
2025-11-21294.4112−2.63%−7.9527294.4112294.4112
卖出
JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)
2025-12-19295.3703−2.63%−7.9748295.3703295.3703
卖出
JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)
2026-01-16294.9561−2.64%−7.9995294.9561294.9561
卖出
JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)
2026-02-20296.0801−2.64%−8.0257296.0801296.0801
强烈卖出
JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)
2026-03-20296.9492−2.64%−8.0447296.9492296.9492
卖出
JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)
2026-04-17296.3421−2.65%−8.0624296.3421296.3421
卖出
JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)
2026-05-15297.1761−2.65%−8.0822297.1761297.1761
卖出
JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)
2026-06-19298.1996−2.65%−8.1062298.1996298.1996
强烈卖出
JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)
2026-07-17297.5466−2.66%−8.1249297.5466297.5466
强烈卖出
JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)
2026-08-21298.5317−2.66%−8.1467298.5317298.5317
强烈卖出
JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)
2026-09-18299.3060−2.65%−8.1624299.3060299.3060
强烈卖出
JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)
2026-10-16298.6140−2.67%−8.1774298.6140298.6140
强烈卖出
JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)
2026-11-20299.5675−2.67%−8.2023299.5675299.5675
中立
JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)
2026-12-18300.3276−2.66%−8.2199300.3276300.3276
卖出
JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)
2027-12-17304.2633−2.69%−8.4020304.2633304.2633
卖出