合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 294.4112 | −2.63% | −7.9527 | 294.4112 | 294.4112 | 卖出 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 295.3703 | −2.63% | −7.9748 | 295.3703 | 295.3703 | 卖出 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 294.9561 | −2.64% | −7.9995 | 294.9561 | 294.9561 | 卖出 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 296.0801 | −2.64% | −8.0257 | 296.0801 | 296.0801 | 强烈卖出 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 296.9492 | −2.64% | −8.0447 | 296.9492 | 296.9492 | 卖出 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 296.3421 | −2.65% | −8.0624 | 296.3421 | 296.3421 | 卖出 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 297.1761 | −2.65% | −8.0822 | 297.1761 | 297.1761 | 卖出 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 298.1996 | −2.65% | −8.1062 | 298.1996 | 298.1996 | 强烈卖出 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 297.5466 | −2.66% | −8.1249 | 297.5466 | 297.5466 | 强烈卖出 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 298.5317 | −2.66% | −8.1467 | 298.5317 | 298.5317 | 强烈卖出 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 299.3060 | −2.65% | −8.1624 | 299.3060 | 299.3060 | 强烈卖出 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 298.6140 | −2.67% | −8.1774 | 298.6140 | 298.6140 | 强烈卖出 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 299.5675 | −2.67% | −8.2023 | 299.5675 | 299.5675 | 中立 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 300.3276 | −2.66% | −8.2199 | 300.3276 | 300.3276 | 卖出 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 304.2633 | −2.69% | −8.4020 | 304.2633 | 304.2633 | 卖出 |