合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 316.8581 | +0.22% | +0.6847 | 316.8581 | 316.8581 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 317.8734 | +0.22% | +0.6885 | 317.8734 | 317.8734 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 317.5507 | +0.22% | +0.6918 | 317.5507 | 317.5507 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 318.7990 | +0.22% | +0.6985 | 318.7990 | 318.7990 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 319.7694 | +0.22% | +0.7037 | 319.7694 | 319.7694 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 319.2711 | +0.22% | +0.7088 | 319.2711 | 319.2711 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 320.2048 | +0.22% | +0.7137 | 320.2048 | 320.2048 | 强烈买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 321.3582 | +0.22% | +0.7200 | 321.3582 | 321.3582 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 320.8128 | +0.23% | +0.7250 | 320.8128 | 320.8128 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 321.9217 | +0.23% | +0.7310 | 321.9217 | 321.9217 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 322.7984 | +0.23% | +0.7359 | 322.7984 | 322.7984 | 强烈买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 322.2103 | +0.23% | +0.7408 | 322.2103 | 322.2103 | 强烈买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 323.2734 | +0.23% | +0.7458 | 323.2734 | 323.2734 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 324.1376 | +0.23% | +0.7506 | 324.1376 | 324.1376 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 329.6173 | +0.35% | +1.1376 | 329.6173 | 329.6173 | 强烈买入 |