合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 302.3641 | +1.94% | +5.7472 | 302.3641 | 302.3641 | 中立 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 303.3431 | +1.94% | +5.7645 | 303.3431 | 303.3431 | 中立 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 302.9502 | +1.95% | +5.7821 | 302.9502 | 302.9502 | 中立 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 304.0988 | +1.95% | +5.8107 | 304.0988 | 304.0988 | 卖出 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 304.9882 | +1.95% | +5.8364 | 304.9882 | 304.9882 | 卖出 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 304.4014 | +1.96% | +5.8644 | 304.4014 | 304.4014 | 卖出 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 305.2603 | +1.97% | +5.8850 | 305.2603 | 305.2603 | 卖出 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 306.3151 | +1.97% | +5.9099 | 306.3151 | 306.3151 | 卖出 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 305.6883 | +1.98% | +5.9294 | 305.6883 | 305.6883 | 卖出 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 306.6989 | +1.98% | +5.9531 | 306.6989 | 306.6989 | 卖出 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 307.4906 | +1.98% | +5.9719 | 307.4906 | 307.4906 | 卖出 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 306.8152 | +1.99% | +5.9905 | 306.8152 | 306.8152 | 卖出 |
| JJPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 307.8024 | — | — | 307.8024 | 307.8024 | 中立 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 308.5877 | +1.99% | +6.0307 | 308.5877 | 308.5877 | 中立 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 312.8574 | +2.04% | +6.2618 | 312.8574 | 312.8574 | 中立 |