JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 299.4161 | +0.46% | +1.3804 | 299.4161 | 299.4161 | 买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 299.0967 | +0.46% | +1.3818 | 299.0967 | 299.0967 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 300.3783 | +0.46% | +1.3858 | 300.3783 | 300.3783 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 301.3716 | +0.46% | +1.3882 | 301.3716 | 301.3716 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 300.9807 | +0.46% | +1.3877 | 300.9807 | 300.9807 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302.1434 | +0.46% | +1.3848 | 302.1434 | 302.1434 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 303.0586 | +0.46% | +1.3802 | 303.0586 | 303.0586 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 302.5122 | +0.46% | +1.3748 | 302.5122 | 302.5122 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 303.3960 | +0.45% | +1.3677 | 303.3960 | 303.3960 | 买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 304.4774 | +0.45% | +1.3586 | 304.4774 | 304.4774 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 303.8731 | +0.45% | +1.3521 | 303.8731 | 303.8731 | 买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 304.9024 | +0.44% | +1.3428 | 304.9024 | 304.9024 | 买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 305.7146 | +0.44% | +1.3301 | 305.7146 | 305.7146 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 306.8435 | +0.42% | +1.2893 | 306.8435 | 306.8435 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 311.1722 | +0.40% | +1.2248 | 311.1722 | 311.1722 | 买入 |