JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 270.4066 | +0.50% | 1.3388 | 270.4066 | 270.4066 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 271.3660 | +0.50% | 1.3434 | 271.3660 | 271.3660 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 270.9464 | +0.50% | 1.3510 | 270.9464 | 270.9464 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 271.9306 | +0.50% | 1.3539 | 271.9306 | 271.9306 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 273.1018 | +0.50% | 1.3574 | 273.1018 | 273.1018 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 272.6810 | +0.50% | 1.3602 | 272.6810 | 272.6810 | 强烈买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 273.6019 | +0.50% | 1.3648 | 273.6019 | 273.6019 | 强烈买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 274.7456 | +0.50% | 1.3754 | 274.7456 | 274.7456 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 274.3028 | +0.51% | 1.3853 | 274.3028 | 274.3028 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 275.4291 | +0.51% | 1.3950 | 275.4291 | 275.4291 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 276.3280 | +0.51% | 1.3998 | 276.3280 | 276.3280 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 275.8709 | +0.51% | 1.4046 | 275.8709 | 275.8709 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 276.9864 | +0.51% | 1.4099 | 276.9864 | 276.9864 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 282.2848 | +0.52% | 1.4598 | 282.2848 | 282.2848 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 288.4479 | +0.53% | 1.5224 | 288.4479 | 288.4479 | 强烈买入 |