合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 320.0530 | +0.31% | +0.9960 | 320.0530 | 320.0530 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 319.5274 | +0.31% | +0.9967 | 319.5274 | 319.5274 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 320.7699 | +0.31% | +1.0030 | 320.7699 | 320.7699 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 321.7530 | +0.31% | +1.0016 | 321.7530 | 321.7530 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 321.2099 | +0.31% | +1.0056 | 321.2099 | 321.2099 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 322.1545 | +0.31% | +1.0095 | 322.1545 | 322.1545 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 322.7286 | +0.31% | +1.0124 | 322.7286 | 322.7286 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 323.8420 | +0.31% | +1.0082 | 323.8420 | 323.8420 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 324.7179 | +0.31% | +1.0026 | 324.7179 | 324.7179 | 买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 324.0934 | +0.31% | +0.9957 | 324.0934 | 324.0934 | 买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 325.1689 | +0.30% | +0.9848 | 325.1689 | 325.1689 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 326.0183 | +0.30% | +0.9737 | 326.0183 | 326.0183 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 331.5109 | +0.27% | +0.8810 | 331.5109 | 331.5109 | 强烈买入 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 337.8526 | +0.27% | +0.9129 | 337.8526 | 337.8526 | 强烈买入 |