JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 315.3667 | +0.49% | +1.5476 | 315.3667 | 315.3667 | 强烈买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 316.6891 | +0.49% | +1.5541 | 316.6891 | 316.6891 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 317.7335 | +0.49% | +1.5599 | 317.7335 | 317.7335 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 317.3977 | +0.50% | +1.5643 | 317.3977 | 317.3977 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 318.6255 | +0.49% | +1.5650 | 318.6255 | 318.6255 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 319.5849 | +0.49% | +1.5637 | 319.5849 | 319.5849 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 319.0892 | +0.49% | +1.5682 | 319.0892 | 319.0892 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 320.0371 | +0.50% | +1.5780 | 320.0371 | 320.0371 | 强烈买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 321.2037 | +0.50% | +1.5925 | 321.2037 | 321.2037 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 320.6661 | +0.50% | +1.5958 | 320.6661 | 320.6661 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 321.7791 | +0.50% | +1.5910 | 321.7791 | 321.7791 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 322.6527 | +0.49% | +1.5853 | 322.6527 | 322.6527 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 324.0543 | +0.50% | +1.6034 | 324.0543 | 324.0543 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 329.4957 | +0.51% | +1.6821 | 329.4957 | 329.4957 | 强烈买入 |