合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 311.9215 | −0.74% | −2.3124 | 311.9215 | 311.9215 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 311.5545 | −0.73% | −2.2993 | 311.5545 | 311.5545 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 312.7809 | −0.74% | −2.3188 | 312.7809 | 312.7809 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 313.7418 | −0.74% | −2.3419 | 313.7418 | 313.7418 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 313.2316 | −0.74% | −2.3478 | 313.2316 | 313.2316 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 314.1567 | −0.74% | −2.3536 | 314.1567 | 314.1567 | 买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 315.2979 | −0.74% | −2.3578 | 315.2979 | 315.2979 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 314.7486 | −0.74% | −2.3572 | 314.7486 | 314.7486 | 买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 315.8549 | −0.74% | −2.3543 | 315.8549 | 315.8549 | 买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 316.7222 | −0.74% | −2.3541 | 316.7222 | 316.7222 | 买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 316.1212 | −0.74% | −2.3570 | 316.1212 | 316.1212 | 买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 317.1602 | −0.74% | −2.3603 | 317.1602 | 317.1602 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 317.9970 | −0.74% | −2.3617 | 317.9970 | 317.9970 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 322.9599 | −0.70% | −2.2783 | 322.9599 | 322.9599 | 买入 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 328.4851 | −0.65% | −2.1643 | 328.4851 | 328.4851 | 中立 |