JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 265.6431 | +0.01% | 0.0216 | 265.6431 | 265.6431 | 强烈买入 |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 266.5881 | +0.01% | 0.0215 | 266.5881 | 266.5881 | 强烈买入 |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 266.1467 | +0.01% | 0.0229 | 266.1467 | 266.1467 | 强烈买入 |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 267.1088 | +0.01% | 0.0215 | 267.1088 | 267.1088 | 强烈买入 |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 268.2566 | +0.01% | 0.0173 | 268.2566 | 268.2566 | 强烈买入 |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 267.8172 | +0.00% | 0.0126 | 267.8172 | 267.8172 | 强烈买入 |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 268.7197 | +0.00% | 0.0097 | 268.7197 | 268.7197 | 强烈买入 |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 269.8402 | +0.00% | 0.0079 | 269.8402 | 269.8402 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 269.3791 | +0.00% | 0.0066 | 269.3791 | 269.3791 | 买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 270.4898 | +0.00% | 0.0042 | 270.4898 | 270.4898 | 买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 271.3784 | +0.00% | 0.0024 | 271.3784 | 271.3784 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270.9123 | +0.00% | 0.0007 | 270.9123 | 270.9123 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 272.0228 | −0.00% | −0.0059 | 272.0228 | 272.0228 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 277.2614 | −0.04% | −0.1144 | 277.2614 | 277.2614 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 283.5007 | −0.08% | −0.2137 | 283.5007 | 283.5007 | 买入 |