合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 310.5441 | −0.37% | −1.1575 | 310.5441 | 310.5441 | 买入 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 311.5590 | −0.37% | −1.1588 | 311.5590 | 311.5590 | 买入 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311.2237 | −0.37% | −1.1599 | 311.2237 | 311.2237 | 买入 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 312.4522 | −0.37% | −1.1587 | 312.4522 | 312.4522 | 买入 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 313.4127 | −0.37% | −1.1558 | 313.4127 | 313.4127 | 买入 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 312.9065 | −0.37% | −1.1517 | 312.9065 | 312.9065 | 买入 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 313.8358 | −0.36% | −1.1494 | 313.8358 | 313.8358 | 买入 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 314.9832 | −0.37% | −1.1542 | 314.9832 | 314.9832 | 买入 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 314.4348 | −0.37% | −1.1596 | 314.4348 | 314.4348 | 买入 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 315.5406 | −0.37% | −1.1588 | 315.5406 | 315.5406 | 买入 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 316.4108 | −0.36% | −1.1504 | 316.4108 | 316.4108 | 买入 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 315.8165 | −0.36% | −1.1405 | 315.8165 | 315.8165 | 买入 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 316.8799 | −0.36% | −1.1364 | 316.8799 | 316.8799 | 强烈买入 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 317.7341 | −0.36% | −1.1403 | 317.7341 | 317.7341 | 买入 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 322.8208 | −0.34% | −1.1081 | 322.8208 | 322.8208 | 买入 |