合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311.2191 | +0.22% | +0.6750 | 311.2191 | 311.2191 | 买入 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312.2306 | +0.22% | +0.6716 | 312.2306 | 312.2306 | 买入 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 311.8931 | +0.22% | +0.6694 | 311.8931 | 311.8931 | 买入 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313.1230 | +0.21% | +0.6708 | 313.1230 | 313.1230 | 买入 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314.0840 | +0.21% | +0.6713 | 314.0840 | 314.0840 | 买入 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 313.5780 | +0.21% | +0.6715 | 313.5780 | 313.5780 | 买入 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314.5078 | +0.21% | +0.6720 | 314.5078 | 314.5078 | 买入 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 315.6566 | +0.21% | +0.6734 | 315.6566 | 315.6566 | 买入 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315.1097 | +0.21% | +0.6749 | 315.1097 | 315.1097 | 买入 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316.2168 | +0.21% | +0.6762 | 316.2168 | 316.2168 | 买入 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317.0876 | +0.21% | +0.6768 | 317.0876 | 317.0876 | 买入 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316.4939 | +0.21% | +0.6774 | 316.4939 | 316.4939 | 买入 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 317.5596 | +0.21% | +0.6797 | 317.5596 | 317.5596 | 买入 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318.4196 | +0.22% | +0.6855 | 318.4196 | 318.4196 | 买入 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323.5675 | +0.23% | +0.7467 | 323.5675 | 323.5675 | 买入 |