合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311.8399 | +0.21% | +0.6640 | 311.8399 | 311.8399 | 买入 |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312.8409 | +0.21% | +0.6585 | 312.8409 | 312.8409 | 买入 |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 312.5034 | +0.21% | +0.6597 | 312.5034 | 312.5034 | 买入 |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313.7285 | +0.21% | +0.6496 | 313.7285 | 313.7285 | 买入 |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314.6850 | +0.21% | +0.6468 | 314.6850 | 314.6850 | 买入 |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 314.1748 | +0.21% | +0.6447 | 314.1748 | 314.1748 | 买入 |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 315.0988 | +0.20% | +0.6387 | 315.0988 | 315.0988 | 买入 |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 316.2403 | +0.20% | +0.6182 | 316.2403 | 316.2403 | 买入 |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315.6873 | +0.19% | +0.5985 | 315.6873 | 315.6873 | 买入 |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316.7869 | +0.18% | +0.5762 | 316.7869 | 316.7869 | 买入 |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317.6521 | +0.18% | +0.5652 | 317.6521 | 317.6521 | 买入 |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 317.0528 | +0.17% | +0.5538 | 317.0528 | 317.0528 | 买入 |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 318.1055 | +0.17% | +0.5370 | 318.1055 | 318.1055 | 中立 |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318.9590 | +0.16% | +0.5225 | 318.9590 | 318.9590 | 买入 |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323.9931 | +0.08% | +0.2567 | 323.9931 | 323.9931 | 买入 |