合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 309.7453 | +0.21% | +0.6521 | 309.7453 | 309.7453 | 买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 309.3632 | +0.21% | +0.6517 | 309.3632 | 309.3632 | 买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 310.5730 | +0.21% | +0.6517 | 310.5730 | 310.5730 | 买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 311.5222 | +0.21% | +0.6508 | 311.5222 | 311.5222 | 买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 310.9995 | +0.21% | +0.6472 | 310.9995 | 310.9995 | 买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 311.9122 | +0.21% | +0.6422 | 311.9122 | 311.9122 | 买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 312.4703 | +0.20% | +0.6371 | 312.4703 | 312.4703 | 买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 313.5549 | +0.20% | +0.6376 | 313.5549 | 313.5549 | 买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 314.4094 | +0.20% | +0.6399 | 314.4094 | 314.4094 | 买入 |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 313.8024 | +0.21% | +0.6459 | 313.8024 | 313.8024 | 买入 |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 314.8356 | +0.21% | +0.6550 | 314.8356 | 314.8356 | 买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 315.6601 | +0.21% | +0.6561 | 315.6601 | 315.6601 | 买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 320.4465 | +0.20% | +0.6415 | 320.4465 | 320.4465 | 买入 |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 325.8805 | +0.19% | +0.6310 | 325.8805 | 325.8805 | 中立 |