JPMorgan Chase FuturesJPMorgan Chase FuturesJPMorgan Chase Futures

JPMorgan Chase Futures

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
JPMFV2025JPMorgan Chase Futures (Oct 2025)
2025-10-17299.1600−2.75%−8.4501299.1600299.1600
卖出
JPMFX2025JPMorgan Chase Futures (Nov 2025)
2025-11-21296.6169−3.97%−12.2466296.6169296.6169
卖出
JPMFZ2025JPMorgan Chase Futures (Dec 2025)
2025-12-19297.5786−3.97%−12.2955297.5786297.5786
卖出
JPMFF2026JPMorgan Chase Futures (Jan 2026)
2026-01-16297.1681−3.99%−12.3406297.1681297.1681
卖出
JPMFG2026JPMorgan Chase Futures (Feb 2026)
2026-02-20298.2881−3.99%−12.3971298.2881298.2881
卖出
JPMFH2026JPMorgan Chase Futures (Mar 2026)
2026-03-20299.1518−3.99%−12.4436299.1518299.1518
卖出
JPMFJ2026JPMorgan Chase Futures (Apr 2026)
2026-04-17298.5370−4.02%−12.4904298.5370298.5370
卖出
JPMFK2026JPMorgan Chase Futures (May 2026)
2026-05-15299.3753−4.02%−12.5356299.3753299.3753
卖出
JPMFM2026JPMorgan Chase Futures (Jun 2026)
2026-06-19300.4052−4.02%−12.5896300.4052300.4052
卖出
JPMFN2026JPMorgan Chase Futures (Jul 2026)
2026-07-17299.7589−4.04%−12.6318299.7589299.7589
强烈卖出
JPMFQ2026JPMorgan Chase Futures (Aug 2026)
2026-08-21300.7458−4.05%−12.6845300.7458300.7458
强烈卖出
JPMFU2026JPMorgan Chase Futures (Sep 2026)
2026-09-18301.5187−4.05%−12.7257301.5187301.5187
强烈卖出
JPMFV2026JPMorgan Chase Futures (Oct 2026)
2026-10-16300.8247−4.07%−12.7664300.8247300.8247
强烈卖出
JPMFZ2026JPMorgan Chase Futures (Dec 2026)
2026-12-18302.5570−4.08%−12.8614302.5570302.5570
卖出
JPMFZ2027JPMorgan Chase Futures (Dec 2027)
2027-12-17306.5956−4.17%−13.3420306.5956306.5956
卖出