JPMorgan Chase Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 302.9590 | +0.54% | +1.6139 | 302.9590 | 302.9590 | 强烈买入 |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 302.6636 | +0.54% | +1.6209 | 302.6636 | 302.6636 | 强烈买入 |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 303.9716 | +0.54% | +1.6348 | 303.9716 | 303.9716 | 强烈买入 |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 304.9800 | +0.54% | +1.6436 | 304.9800 | 304.9800 | 强烈买入 |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 304.6024 | +0.54% | +1.6443 | 304.6024 | 304.6024 | 强烈买入 |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 305.7794 | +0.54% | +1.6409 | 305.7794 | 305.7794 | 强烈买入 |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 306.7091 | +0.54% | +1.6404 | 306.7091 | 306.7091 | 强烈买入 |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 306.1779 | +0.54% | +1.6439 | 306.1779 | 306.1779 | 强烈买入 |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 307.0767 | +0.54% | +1.6472 | 307.0767 | 307.0767 | 强烈买入 |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 308.1789 | +0.54% | +1.6553 | 308.1789 | 308.1789 | 强烈买入 |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 307.5937 | +0.54% | +1.6668 | 307.5937 | 307.5937 | 强烈买入 |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 308.6475 | +0.55% | +1.6829 | 308.6475 | 308.6475 | 强烈买入 |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 309.4804 | +0.55% | +1.6885 | 309.4804 | 309.4804 | 强烈买入 |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 310.6491 | +0.55% | +1.6846 | 310.6491 | 310.6491 | 强烈买入 |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 315.1108 | +0.55% | +1.7323 | 315.1108 | 315.1108 | 强烈买入 |