dorma+kaba Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 712.0000 | −2.47% | −18.0000 | 712.0000 | 712.0000 | 卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 704.7316 | −2.49% | −18.0004 | 704.7316 | 704.7316 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 704.7567 | −2.49% | −18.0013 | 704.7567 | 704.7567 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 704.7903 | −2.49% | −18.0027 | 704.7903 | 704.7903 | 强烈卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 704.8331 | −2.49% | −18.0056 | 704.8331 | 704.8331 | 强烈卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 704.8748 | −2.49% | −18.0085 | 704.8748 | 704.8748 | 强烈卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 704.9126 | −2.49% | −18.0045 | 704.9126 | 704.9126 | 强烈卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 704.9326 | −2.49% | −18.0050 | 704.9326 | 704.9326 | 强烈卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 704.9553 | −2.49% | −18.0054 | 704.9553 | 704.9553 | 强烈卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 704.9716 | −2.49% | −18.0057 | 704.9716 | 704.9716 | 强烈卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 704.9896 | −2.49% | −18.0061 | 704.9896 | 704.9896 | 强烈卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 705.0022 | −2.49% | −18.0063 | 705.0022 | 705.0022 | 强烈卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 697.7528 | −2.51% | −17.9976 | 697.7528 | 697.7528 | 中立 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 697.8311 | −2.51% | −17.9377 | 697.8311 | 697.8311 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 689.6310 | −2.50% | −17.6911 | 689.6310 | 689.6310 | 卖出 |