dorma+kaba Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFU2025dorma+kaba Holding Futures (Sep 2025) | 2025-09-19 | 713.0088 | +2.74% | +18.9996 | 713.0088 | 713.0088 | 卖出 |
| KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 713.0265 | +2.74% | +18.9997 | 713.0265 | 713.0265 | 卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 705.0566 | +2.77% | +18.9999 | 705.0566 | 705.0566 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 705.0825 | +2.77% | +19.0014 | 705.0825 | 705.0825 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 705.1042 | +2.77% | +19.0020 | 705.1042 | 705.1042 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 705.1313 | +2.77% | +19.0027 | 705.1313 | 705.1313 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 705.1485 | +2.77% | +19.0053 | 705.1485 | 705.1485 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 705.1562 | +2.77% | +19.0057 | 705.1562 | 705.1562 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 705.1606 | +2.77% | +19.0061 | 705.1606 | 705.1606 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 705.1615 | +2.77% | +19.0064 | 705.1615 | 705.1615 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 705.1585 | +2.77% | +19.0065 | 705.1585 | 705.1585 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 705.1501 | +2.77% | +19.0066 | 705.1501 | 705.1501 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 705.1436 | +2.77% | +18.9940 | 705.1436 | 705.1436 | 买入 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 696.1324 | +2.79% | +18.9034 | 696.1324 | 696.1324 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 687.7393 | +2.78% | +18.6166 | 687.7393 | 687.7393 | 卖出 |