合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 65.2000 | +0.46% | +0.3000 | 65.2000 | 65.2000 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 65.2010 | +0.46% | +0.3000 | 65.2010 | 65.2010 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 65.2073 | +0.46% | +0.2998 | 65.2073 | 65.2073 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 65.2149 | +0.46% | +0.2997 | 65.2149 | 65.2149 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 65.2219 | +0.46% | +0.2997 | 65.2219 | 65.2219 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 65.2301 | +0.46% | +0.2997 | 65.2301 | 65.2301 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 65.2414 | +0.46% | +0.2999 | 65.2414 | 65.2414 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 65.2493 | +0.46% | +0.2999 | 65.2493 | 65.2493 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 65.2597 | +0.46% | +0.2998 | 65.2597 | 65.2597 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 65.2686 | +0.46% | +0.2998 | 65.2686 | 65.2686 | 卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 65.2779 | +0.46% | +0.2998 | 65.2779 | 65.2779 | 卖出 |
| KABFX2026dorma+kaba Holding Futures (Nov 2026) | 2026-11-20 | 65.2902 | +0.46% | +0.2998 | 65.2902 | 65.2902 | 卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 65.3007 | +0.46% | +0.2999 | 65.3007 | 65.3007 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 65.4057 | +0.50% | +0.3260 | 65.4057 | 65.4057 | 卖出 |
| KABFZ2028dorma+kaba Holding Futures (Dec 2028) | 2028-12-15 | 65.6027 | +0.52% | +0.3403 | 65.6027 | 65.6027 | 卖出 |