dorma+kaba Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 718.0000 | −1.51% | −11.0000 | 718.0000 | 718.0000 | 卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 710.7367 | −1.52% | −11.0004 | 710.7367 | 710.7367 | 卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 710.7655 | −1.52% | −11.0012 | 710.7655 | 710.7655 | 卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 710.7946 | −1.52% | −11.0017 | 710.7946 | 710.7946 | 卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 710.8284 | −1.52% | −11.0023 | 710.8284 | 710.8284 | 卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 710.8594 | −1.52% | −11.0028 | 710.8594 | 710.8594 | 卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 710.8733 | −1.52% | −11.0030 | 710.8733 | 710.8733 | 卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 710.8799 | −1.52% | −11.0032 | 710.8799 | 710.8799 | 卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 710.8837 | −1.52% | −11.0030 | 710.8837 | 710.8837 | 卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 710.8829 | −1.52% | −11.0030 | 710.8829 | 710.8829 | 卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 710.8772 | −1.52% | −11.0029 | 710.8772 | 710.8772 | 卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 710.8690 | −1.52% | −11.0027 | 710.8690 | 710.8690 | 强烈卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 703.6300 | −1.54% | −11.0031 | 703.6300 | 703.6300 | 卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 695.1695 | −1.56% | −11.0121 | 695.1695 | 695.1695 | 卖出 |