合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KABFV2025dorma+kaba Holding Futures (Oct 2025) | 2025-10-17 | 685.0000 | −1.30% | −9.0000 | 685.0000 | 685.0000 | 强烈卖出 |
| KABFX2025dorma+kaba Holding Futures (Nov 2025) | 2025-11-21 | 677.7235 | −1.31% | −9.0000 | 677.7235 | 677.7235 | 强烈卖出 |
| KABFZ2025dorma+kaba Holding Futures (Dec 2025) | 2025-12-19 | 677.7399 | −1.31% | −9.0005 | 677.7399 | 677.7399 | 强烈卖出 |
| KABFF2026dorma+kaba Holding Futures (Jan 2026) | 2026-01-16 | 677.7707 | −1.31% | −9.0011 | 677.7707 | 677.7707 | 强烈卖出 |
| KABFG2026dorma+kaba Holding Futures (Feb 2026) | 2026-02-20 | 677.8016 | −1.31% | −9.0017 | 677.8016 | 677.8016 | 强烈卖出 |
| KABFH2026dorma+kaba Holding Futures (Mar 2026) | 2026-03-20 | 677.8280 | −1.31% | −9.0020 | 677.8280 | 677.8280 | 强烈卖出 |
| KABFJ2026dorma+kaba Holding Futures (Apr 2026) | 2026-04-17 | 677.8575 | −1.31% | −9.0026 | 677.8575 | 677.8575 | 强烈卖出 |
| KABFK2026dorma+kaba Holding Futures (May 2026) | 2026-05-15 | 677.8689 | −1.31% | −9.0026 | 677.8689 | 677.8689 | 强烈卖出 |
| KABFM2026dorma+kaba Holding Futures (Jun 2026) | 2026-06-19 | 677.8758 | −1.31% | −9.0026 | 677.8758 | 677.8758 | 强烈卖出 |
| KABFN2026dorma+kaba Holding Futures (Jul 2026) | 2026-07-17 | 677.8777 | −1.31% | −9.0026 | 677.8777 | 677.8777 | 强烈卖出 |
| KABFQ2026dorma+kaba Holding Futures (Aug 2026) | 2026-08-21 | 677.8756 | −1.31% | −9.0025 | 677.8756 | 677.8756 | 强烈卖出 |
| KABFU2026dorma+kaba Holding Futures (Sep 2026) | 2026-09-18 | 677.8704 | −1.31% | −9.0024 | 677.8704 | 677.8704 | 强烈卖出 |
| KABFV2026dorma+kaba Holding Futures (Oct 2026) | 2026-10-16 | 670.5929 | −1.32% | −9.0022 | 670.5929 | 670.5929 | 强烈卖出 |
| KABFZ2026dorma+kaba Holding Futures (Dec 2026) | 2026-12-18 | 670.5878 | −1.32% | −9.0021 | 670.5878 | 670.5878 | 强烈卖出 |
| KABFZ2027dorma+kaba Holding Futures (Dec 2027) | 2027-12-17 | 661.7385 | −1.34% | −9.0042 | 661.7385 | 661.7385 | 强烈卖出 |