KGHM Polska Miedz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KGHFV2025KGHM Polska Miedz Futures (Oct 2025) | 2025-10-17 | 39.3524 | +0.82% | +0.3201 | 39.3524 | 39.3524 | 强烈买入 |
| KGHFX2025KGHM Polska Miedz Futures (Nov 2025) | 2025-11-21 | 39.4374 | +0.82% | +0.3207 | 39.4374 | 39.4374 | 强烈买入 |
| KGHFZ2025KGHM Polska Miedz Futures (Dec 2025) | 2025-12-19 | 39.5076 | +0.82% | +0.3199 | 39.5076 | 39.5076 | 强烈买入 |
| KGHFF2026KGHM Polska Miedz Futures (Jan 2026) | 2026-01-16 | 39.5796 | +0.81% | +0.3195 | 39.5796 | 39.5796 | 强烈买入 |
| KGHFG2026KGHM Polska Miedz Futures (Feb 2026) | 2026-02-20 | 39.6716 | +0.82% | +0.3208 | 39.6716 | 39.6716 | 强烈买入 |
| KGHFH2026KGHM Polska Miedz Futures (Mar 2026) | 2026-03-20 | 39.7469 | +0.82% | +0.3221 | 39.7469 | 39.7469 | 强烈买入 |
| KGHFJ2026KGHM Polska Miedz Futures (Apr 2026) | 2026-04-17 | 39.8221 | +0.82% | +0.3238 | 39.8221 | 39.8221 | 强烈买入 |
| KGHFK2026KGHM Polska Miedz Futures (May 2026) | 2026-05-15 | 39.8945 | +0.82% | +0.3251 | 39.8945 | 39.8945 | 强烈买入 |
| KGHFM2026KGHM Polska Miedz Futures (Jun 2026) | 2026-06-19 | 39.6351 | +0.83% | +0.3272 | 39.6351 | 39.6351 | 买入 |
| KGHFN2026KGHM Polska Miedz Futures (Jul 2026) | 2026-07-17 | 39.7060 | +0.83% | +0.3287 | 39.7060 | 39.7060 | 买入 |
| KGHFQ2026KGHM Polska Miedz Futures (Aug 2026) | 2026-08-21 | 39.7922 | +0.84% | +0.3297 | 39.7922 | 39.7922 | 买入 |
| KGHFU2026KGHM Polska Miedz Futures (Sep 2026) | 2026-09-18 | 39.8607 | +0.84% | +0.3306 | 39.8607 | 39.8607 | 买入 |
| KGHFV2026KGHM Polska Miedz Futures (Oct 2026) | 2026-10-16 | 39.9297 | +0.84% | +0.3312 | 39.9297 | 39.9297 | 中立 |
| KGHFZ2026KGHM Polska Miedz Futures (Dec 2026) | 2026-12-18 | 40.0878 | +0.83% | +0.3314 | 40.0878 | 40.0878 | 强烈买入 |
| KGHFZ2027KGHM Polska Miedz Futures (Dec 2027) | 2027-12-17 | 40.7432 | +0.83% | +0.3363 | 40.7432 | 40.7432 | 强烈买入 |