The Coca-Cola Company Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 67.6115 | +1.01% | +0.6786 | 67.6115 | 67.6115 | 卖出 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 67.8411 | +1.01% | +0.6804 | 67.8411 | 67.8411 | 卖出 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 68.1276 | +1.01% | +0.6844 | 68.1276 | 68.1276 | 卖出 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 67.8461 | +1.02% | +0.6838 | 67.8461 | 67.8461 | 卖出 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 68.0558 | +1.02% | +0.6842 | 68.0558 | 68.0558 | 卖出 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 68.3084 | +1.01% | +0.6838 | 68.3084 | 68.3084 | 卖出 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 67.9839 | +1.01% | +0.6821 | 67.9839 | 67.9839 | 卖出 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 68.1810 | +1.01% | +0.6836 | 68.1810 | 68.1810 | 卖出 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 68.3739 | +1.01% | +0.6852 | 68.3739 | 68.3739 | 卖出 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 68.0894 | +1.02% | +0.6873 | 68.0894 | 68.0894 | 卖出 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 68.2736 | +1.02% | +0.6892 | 68.2736 | 68.2736 | 卖出 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 68.4984 | +1.02% | +0.6916 | 68.4984 | 68.4984 | 卖出 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 68.1546 | +1.03% | +0.6935 | 68.1546 | 68.1546 | 中立 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 68.2010 | +1.03% | +0.6973 | 68.2010 | 68.2010 | 卖出 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 68.2176 | +1.05% | +0.7096 | 68.2176 | 68.2176 | 卖出 |