合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 71.4198 | −0.59% | −0.4219 | 71.4198 | 71.4198 | 买入 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 71.1381 | −0.59% | −0.4227 | 71.1381 | 71.1381 | 买入 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 71.3697 | −0.59% | −0.4226 | 71.3697 | 71.3697 | 买入 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.6552 | −0.58% | −0.4194 | 71.6552 | 71.6552 | 买入 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 71.3560 | −0.58% | −0.4179 | 71.3560 | 71.3560 | 买入 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.5722 | −0.58% | −0.4159 | 71.5722 | 71.5722 | 买入 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.7851 | −0.57% | −0.4136 | 71.7851 | 71.7851 | 买入 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 71.5265 | −0.57% | −0.4122 | 71.5265 | 71.5265 | 买入 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.7306 | −0.57% | −0.4110 | 71.7306 | 71.7306 | 买入 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.9812 | −0.57% | −0.4098 | 71.9812 | 71.9812 | 买入 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.6596 | −0.57% | −0.4084 | 71.6596 | 71.6596 | 买入 |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.8537 | −0.56% | −0.4071 | 71.8537 | 71.8537 | 买入 |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 72.0929 | −0.56% | −0.4064 | 72.0929 | 72.0929 | 中立 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.7672 | −0.56% | −0.4051 | 71.7672 | 71.7672 | 买入 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 72.0660 | −0.63% | −0.4543 | 72.0660 | 72.0660 | 买入 |