合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 71.1998 | +0.66% | +0.4653 | 71.1998 | 71.1998 | 强烈买入 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 70.9171 | +0.66% | +0.4666 | 70.9171 | 70.9171 | 强烈买入 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 71.1483 | +0.66% | +0.4685 | 71.1483 | 71.1483 | 强烈买入 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 71.4341 | +0.66% | +0.4713 | 71.4341 | 71.4341 | 强烈买入 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 71.1352 | +0.67% | +0.4736 | 71.1352 | 71.1352 | 强烈买入 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 71.3515 | +0.67% | +0.4758 | 71.3515 | 71.3515 | 强烈买入 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 71.5645 | +0.67% | +0.4781 | 71.5645 | 71.5645 | 强烈买入 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 71.3077 | +0.68% | +0.4807 | 71.3077 | 71.3077 | 强烈买入 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 71.5138 | +0.68% | +0.4829 | 71.5138 | 71.5138 | 强烈买入 |
| KOFFQ2026The Coca-Cola Company Futures (Aug 2026) | 2026-08-21 | 71.7673 | +0.68% | +0.4856 | 71.7673 | 71.7673 | 买入 |
| KOFFU2026The Coca-Cola Company Futures (Sep 2026) | 2026-09-18 | 71.4465 | +0.69% | +0.4877 | 71.4465 | 71.4465 | 买入 |
| KOFFV2026The Coca-Cola Company Futures (Oct 2026) | 2026-10-16 | 71.6415 | +0.69% | +0.4899 | 71.6415 | 71.6415 | 买入 |
| KOFFX2026The Coca-Cola Company Futures (Nov 2026) | 2026-11-20 | 71.8812 | +0.69% | +0.4922 | 71.8812 | 71.8812 | 买入 |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 71.5563 | +0.70% | +0.4943 | 71.5563 | 71.5563 | 强烈买入 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 71.8503 | +0.73% | +0.5180 | 71.8503 | 71.8503 | 强烈买入 |