合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
KOFFZ2025 The Coca-Cola Company Futures (Dec 2025)	2025-12-19	72.2940	−0.49%	−0.3536	72.2940	72.2940	买入
KOFFF2026 The Coca-Cola Company Futures (Jan 2026)	2026-01-16	72.5222	−0.48%	−0.3500	72.5222	72.5222	买入
KOFFG2026 The Coca-Cola Company Futures (Feb 2026)	2026-02-20	72.8077	−0.48%	−0.3538	72.8077	72.8077	买入
KOFFH2026 The Coca-Cola Company Futures (Mar 2026)	2026-03-20	72.5112	−0.49%	−0.3586	72.5112	72.5112	买入
KOFFJ2026 The Coca-Cola Company Futures (Apr 2026)	2026-04-17	72.7290	−0.49%	−0.3593	72.7290	72.7290	买入
KOFFK2026 The Coca-Cola Company Futures (May 2026)	2026-05-15	72.9437	−0.49%	−0.3602	72.9437	72.9437	买入
KOFFM2026 The Coca-Cola Company Futures (Jun 2026)	2026-06-19	72.6885	−0.49%	−0.3605	72.6885	72.6885	买入
KOFFN2026 The Coca-Cola Company Futures (Jul 2026)	2026-07-17	72.8965	−0.49%	−0.3598	72.8965	72.8965	买入
KOFFQ2026 The Coca-Cola Company Futures (Aug 2026)	2026-08-21	73.1527	−0.49%	−0.3585	73.1527	73.1527	买入
KOFFU2026 The Coca-Cola Company Futures (Sep 2026)	2026-09-18	72.8334	−0.49%	−0.3580	72.8334	72.8334	买入
KOFFV2026 The Coca-Cola Company Futures (Oct 2026)	2026-10-16	73.0289	−0.49%	−0.3581	73.0289	73.0289	买入
KOFFX2026 The Coca-Cola Company Futures (Nov 2026)	2026-11-20	73.2689	−0.49%	−0.3583	73.2689	73.2689	买入
KOFFZ2026 The Coca-Cola Company Futures (Dec 2026)	2026-12-18	72.9414	−0.49%	−0.3581	72.9414	72.9414	买入
KOFFZ2027 The Coca-Cola Company Futures (Dec 2027)	2027-12-17	73.2474	−0.45%	−0.3329	73.2474	73.2474	买入
KOFFZ2028 The Coca-Cola Company Futures (Dec 2028)	2028-12-15	73.5713	−0.41%	−0.3007	73.5713	73.5713	中立

The Coca-Cola Company Futures

合约