合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 376.2164 | +0.24% | +0.8836 | 376.2164 | 376.2164 | 卖出 |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 376.8812 | +0.23% | +0.8835 | 376.8812 | 376.8812 | 卖出 |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 377.5912 | +0.23% | +0.8830 | 377.5912 | 377.5912 | 卖出 |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 378.4566 | +0.23% | +0.8844 | 378.4566 | 378.4566 | 卖出 |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 379.1231 | +0.23% | +0.8863 | 379.1231 | 379.1231 | 卖出 |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 379.7852 | +0.23% | +0.8881 | 379.7852 | 379.7852 | 卖出 |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 374.9965 | +0.24% | +0.8902 | 374.9965 | 374.9965 | 卖出 |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 375.7582 | +0.24% | +0.8929 | 375.7582 | 375.7582 | 卖出 |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 376.3986 | +0.24% | +0.8946 | 376.3986 | 376.3986 | 卖出 |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 377.1802 | +0.24% | +0.8968 | 377.1802 | 377.1802 | 卖出 |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 377.7939 | +0.24% | +0.8986 | 377.7939 | 377.7939 | 卖出 |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 378.4016 | +0.23% | +0.8669 | 378.4016 | 378.4016 | 卖出 |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 379.1775 | +0.22% | +0.8161 | 379.1775 | 379.1775 | 中立 |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 379.8071 | +0.20% | +0.7747 | 379.8071 | 379.8071 | 卖出 |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 382.8227 | +0.22% | +0.8462 | 382.8227 | 382.8227 | 卖出 |