LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 367.3716 | +0.21% | +0.7832 | 367.3716 | 367.3716 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 368.1608 | +0.22% | +0.7913 | 368.1608 | 368.1608 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 368.8234 | +0.22% | +0.7963 | 368.8234 | 368.8234 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 369.5107 | +0.22% | +0.7998 | 369.5107 | 369.5107 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 370.3986 | +0.22% | +0.8018 | 370.3986 | 370.3986 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 371.1338 | +0.22% | +0.8018 | 371.1338 | 371.1338 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 371.8454 | +0.22% | +0.8106 | 371.8454 | 371.8454 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 367.1047 | +0.22% | +0.8225 | 367.1047 | 367.1047 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 367.9531 | +0.23% | +0.8397 | 367.9531 | 367.9531 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 368.6117 | +0.23% | +0.8452 | 368.6117 | 368.6117 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 369.4115 | +0.23% | +0.8413 | 369.4115 | 369.4115 | 卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 370.0449 | +0.23% | +0.8361 | 370.0449 | 370.0449 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 372.1787 | +0.22% | +0.8251 | 372.1787 | 372.1787 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 375.5500 | +0.20% | +0.7357 | 375.5500 | 375.5500 | 卖出 |