合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 372.0268 | −6.70% | −26.7344 | 372.0268 | 372.0268 | 卖出 |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 372.6998 | −6.70% | −26.7723 | 372.6998 | 372.6998 | 卖出 |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 373.3979 | −6.69% | −26.7912 | 373.3979 | 373.3979 | 卖出 |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 374.2456 | −6.69% | −26.8405 | 374.2456 | 374.2456 | 卖出 |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 374.9047 | −6.70% | −26.9026 | 374.9047 | 374.9047 | 卖出 |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 375.5597 | −6.70% | −26.9738 | 375.5597 | 375.5597 | 卖出 |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 370.7588 | −6.79% | −27.0216 | 370.7588 | 370.7588 | 卖出 |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 371.5102 | −6.79% | −27.0758 | 371.5102 | 371.5102 | 卖出 |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 372.1428 | −6.79% | −27.1218 | 372.1428 | 372.1428 | 卖出 |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 372.8948 | −6.79% | −27.1720 | 372.8948 | 372.8948 | 卖出 |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 373.4798 | −6.79% | −27.2127 | 373.4798 | 373.4798 | 卖出 |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 374.0892 | −6.79% | −27.2548 | 374.0892 | 374.0892 | 强烈卖出 |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 374.8904 | −6.79% | −27.3191 | 374.8904 | 374.8904 | 中立 |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 375.5427 | −6.79% | −27.3663 | 375.5427 | 375.5427 | 卖出 |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 378.0976 | −6.90% | −28.0074 | 378.0976 | 378.0976 | 卖出 |