LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 366.5884 | −0.28% | −1.0218 | 366.5884 | 366.5884 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 367.3695 | −0.28% | −1.0304 | 367.3695 | 367.3695 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 368.0271 | −0.28% | −1.0433 | 368.0271 | 368.0271 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 368.7109 | −0.28% | −1.0473 | 368.7109 | 368.7109 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 369.5968 | −0.28% | −1.0410 | 369.5968 | 369.5968 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 370.3320 | −0.28% | −1.0312 | 370.3320 | 370.3320 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 371.0348 | −0.27% | −1.0215 | 371.0348 | 371.0348 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 366.2822 | −0.28% | −1.0282 | 366.2822 | 366.2822 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 367.1134 | −0.28% | −1.0389 | 367.1134 | 367.1134 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 367.7665 | −0.28% | −1.0346 | 367.7665 | 367.7665 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 368.5702 | −0.28% | −1.0244 | 368.5702 | 368.5702 | 卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 369.2088 | −0.27% | −1.0143 | 369.2088 | 369.2088 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 371.3536 | −0.27% | −0.9886 | 371.3536 | 371.3536 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 374.8143 | −0.22% | −0.8199 | 374.8143 | 374.8143 | 卖出 |