合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 352.1720 | +0.42% | +1.4783 | 352.1720 | 352.1720 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 352.7718 | +0.42% | +1.4813 | 352.7718 | 352.7718 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 353.4005 | +0.42% | +1.4835 | 353.4005 | 353.4005 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 354.2277 | +0.42% | +1.4863 | 354.2277 | 354.2277 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 354.8870 | +0.42% | +1.4888 | 354.8870 | 354.8870 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 355.5539 | +0.42% | +1.4915 | 355.5539 | 355.5539 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 350.8032 | +0.43% | +1.4941 | 350.8032 | 350.8032 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 351.5766 | +0.43% | +1.4977 | 351.5766 | 351.5766 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 352.1900 | +0.43% | +1.5003 | 352.1900 | 352.1900 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 352.9493 | +0.43% | +1.5037 | 352.9493 | 352.9493 | 卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 353.5599 | +0.43% | +1.5064 | 353.5599 | 353.5599 | 卖出 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 354.1668 | +0.43% | +1.5091 | 354.1668 | 354.1668 | 卖出 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 354.9202 | +0.43% | +1.5124 | 354.9202 | 354.9202 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 355.5381 | +0.43% | +1.5150 | 355.5381 | 355.5381 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 358.2177 | +0.44% | +1.5520 | 358.2177 | 358.2177 | 卖出 |