LOreal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 329.3333 | −0.09% | −0.2829 | 329.3333 | 329.3333 | 卖出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 330.2038 | −0.09% | −0.2850 | 330.2038 | 330.2038 | 卖出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 331.2687 | −0.09% | −0.2881 | 331.2687 | 331.2687 | 卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 332.0711 | −0.09% | −0.2947 | 332.0711 | 332.0711 | 卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 332.8071 | −0.09% | −0.3001 | 332.8071 | 332.8071 | 卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 327.7786 | −0.09% | −0.3069 | 327.7786 | 327.7786 | 卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 328.6297 | −0.10% | −0.3220 | 328.6297 | 328.6297 | 卖出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 329.2843 | −0.10% | −0.3398 | 329.2843 | 329.2843 | 卖出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 329.9071 | −0.11% | −0.3607 | 329.9071 | 329.9071 | 卖出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 330.6578 | −0.12% | −0.3826 | 330.6578 | 330.6578 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 331.2429 | −0.12% | −0.3923 | 331.2429 | 331.2429 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 331.9371 | −0.12% | −0.4043 | 331.9371 | 331.9371 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 332.5134 | −0.13% | −0.4207 | 332.5134 | 332.5134 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 334.3827 | −0.17% | −0.5632 | 334.3827 | 334.3827 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 336.6861 | −0.24% | −0.8085 | 336.6861 | 336.6861 | 强烈卖出 |