LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 397.3813 | −0.26% | −1.0214 | 397.3813 | 397.3813 | 买入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 398.0798 | −0.25% | −1.0111 | 398.0798 | 398.0798 | 买入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 399.0403 | −0.25% | −0.9989 | 399.0403 | 399.0403 | 买入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 399.8050 | −0.25% | −0.9879 | 399.8050 | 399.8050 | 买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 400.5462 | −0.24% | −0.9826 | 400.5462 | 400.5462 | 买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 401.4774 | −0.24% | −0.9785 | 401.4774 | 401.4774 | 买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 402.2020 | −0.24% | −0.9798 | 402.2020 | 402.2020 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 402.9053 | −0.24% | −0.9879 | 402.9053 | 402.9053 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 398.1730 | −0.25% | −0.9996 | 398.1730 | 398.1730 | 中立 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 399.0207 | −0.25% | −1.0167 | 399.0207 | 399.0207 | 中立 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 399.6690 | −0.26% | −1.0455 | 399.6690 | 399.6690 | 中立 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 400.4631 | −0.27% | −1.0891 | 400.4631 | 400.4631 | 中立 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 401.1019 | −0.28% | −1.1313 | 401.1019 | 401.1019 | 强烈卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 403.0016 | −0.32% | −1.3099 | 403.0016 | 403.0016 | 买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 406.5531 | −0.24% | −0.9631 | 406.5531 | 406.5531 | 买入 |