合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 365.6537 | −2.01% | −7.4892 | 365.6537 | 365.6537 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 366.3585 | −2.01% | −7.5078 | 366.3585 | 366.3585 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 367.2126 | −2.01% | −7.5296 | 367.2126 | 367.2126 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 367.9804 | −2.01% | −7.5427 | 367.9804 | 367.9804 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 368.6562 | −2.01% | −7.5541 | 368.6562 | 368.6562 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 363.4821 | −2.04% | −7.5633 | 363.4821 | 363.4821 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 364.2403 | −2.04% | −7.5688 | 364.2403 | 364.2403 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 364.9013 | −2.03% | −7.5750 | 364.9013 | 364.9013 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 365.7221 | −2.03% | −7.5803 | 365.7221 | 365.7221 | 卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 366.3817 | −2.03% | −7.5808 | 366.3817 | 366.3817 | 卖出 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 367.0590 | −2.02% | −7.5719 | 367.0590 | 367.0590 | 卖出 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 367.9073 | −2.01% | −7.5559 | 367.9073 | 367.9073 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 368.5906 | −2.01% | −7.5434 | 368.5906 | 368.5906 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 372.6803 | −1.93% | −7.3402 | 372.6803 | 372.6803 | 卖出 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 377.6752 | −1.84% | −7.0670 | 377.6752 | 377.6752 | 强烈卖出 |