合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 390.6500 | +1.11% | +4.2757 | 390.6500 | 390.6500 | 强烈买入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 391.4868 | +1.11% | +4.2815 | 391.4868 | 391.4868 | 强烈买入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 392.1801 | +1.11% | +4.2921 | 392.1801 | 392.1801 | 强烈买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 392.8876 | +1.11% | +4.2989 | 392.8876 | 392.8876 | 强烈买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 393.7756 | +1.11% | +4.3083 | 393.7756 | 393.7756 | 强烈买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 394.4933 | +1.11% | +4.3157 | 394.4933 | 394.4933 | 强烈买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 395.2196 | +1.11% | +4.3232 | 395.2196 | 395.2196 | 强烈买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 390.4559 | +1.12% | +4.3333 | 390.4559 | 390.4559 | 强烈买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 391.2491 | +1.12% | +4.3425 | 391.2491 | 391.2491 | 强烈买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 391.9178 | +1.12% | +4.3500 | 391.9178 | 391.9178 | 强烈买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 392.7066 | +1.12% | +4.3604 | 392.7066 | 392.7066 | 强烈买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 393.3227 | +1.12% | +4.3676 | 393.3227 | 393.3227 | 强烈买入 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 393.9647 | +1.12% | +4.3751 | 393.9647 | 393.9647 | 强烈买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 395.4949 | +1.12% | +4.3908 | 395.4949 | 395.4949 | 强烈买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 398.4781 | +1.14% | +4.4889 | 398.4781 | 398.4781 | 强烈买入 |