LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 388.3636 | −2.07% | −8.2278 | 388.3636 | 388.3636 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 389.0287 | −2.08% | −8.2465 | 389.0287 | 389.0287 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 389.9211 | −2.08% | −8.2642 | 389.9211 | 389.9211 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 390.6626 | −2.08% | −8.2798 | 390.6626 | 390.6626 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 391.4025 | −2.08% | −8.2960 | 391.4025 | 391.4025 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 392.3500 | −2.08% | −8.3168 | 392.3500 | 392.3500 | 卖出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 393.1031 | −2.07% | −8.3282 | 393.1031 | 393.1031 | 卖出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 393.7993 | −2.07% | −8.3351 | 393.7993 | 393.7993 | 卖出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 389.0600 | −2.10% | −8.3401 | 389.0600 | 389.0600 | 卖出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 389.8966 | −2.10% | −8.3461 | 389.8966 | 389.8966 | 卖出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 390.5399 | −2.09% | −8.3557 | 390.5399 | 390.5399 | 卖出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 391.3285 | −2.09% | −8.3670 | 391.3285 | 391.3285 | 强烈卖出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 391.9508 | −2.09% | −8.3791 | 391.9508 | 391.9508 | 强烈卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 393.8346 | −2.09% | −8.4091 | 393.8346 | 393.8346 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 397.1386 | −2.11% | −8.5735 | 397.1386 | 397.1386 | 卖出 |