LOreal Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 343.1173 | −0.14% | −0.4645 | 343.1173 | 343.1173 | 卖出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 343.9126 | −0.16% | −0.5673 | 343.9126 | 343.9126 | 卖出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 344.6544 | −0.19% | −0.6388 | 344.6544 | 344.6544 | 卖出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 339.2620 | −0.20% | −0.6846 | 339.2620 | 339.2620 | 卖出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 340.1950 | −0.20% | −0.6716 | 340.1950 | 340.1950 | 卖出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 340.9243 | −0.20% | −0.6936 | 340.9243 | 340.9243 | 卖出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 341.6441 | −0.21% | −0.7045 | 341.6441 | 341.6441 | 卖出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 342.4972 | −0.21% | −0.7146 | 342.4972 | 342.4972 | 卖出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 343.1569 | −0.21% | −0.7153 | 343.1569 | 343.1569 | 卖出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 343.9549 | −0.20% | −0.7030 | 343.9549 | 343.9549 | 卖出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 344.5537 | −0.20% | −0.6871 | 344.5537 | 344.5537 | 卖出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 345.1640 | −0.18% | −0.6347 | 345.1640 | 345.1640 | 卖出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 345.9063 | −0.16% | −0.5563 | 345.9063 | 345.9063 | 卖出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 346.1991 | +0.06% | 0.2207 | 346.1991 | 346.1991 | 卖出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 347.1474 | +0.26% | 0.8978 | 347.1474 | 347.1474 | 卖出 |