合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFX2025L'ORÉAL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 362.8543 | −0.43% | −1.5738 | 362.8543 | 362.8543 | 卖出 |
| LORFZ2025L'ORÉAL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 363.4708 | −0.43% | −1.5763 | 363.4708 | 363.4708 | 卖出 |
| LORFF2026L'ORÉAL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 364.1166 | −0.43% | −1.5795 | 364.1166 | 364.1166 | 卖出 |
| LORFG2026L'ORÉAL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 364.9552 | −0.43% | −1.5836 | 364.9552 | 364.9552 | 卖出 |
| LORFH2026L'ORÉAL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 365.6211 | −0.43% | −1.5867 | 365.6211 | 365.6211 | 卖出 |
| LORFJ2026L'ORÉAL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 366.2969 | −0.43% | −1.5897 | 366.2969 | 366.2969 | 卖出 |
| LORFK2026L'ORÉAL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 361.5301 | −0.44% | −1.5926 | 361.5301 | 361.5301 | 卖出 |
| LORFM2026L'ORÉAL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 362.2779 | −0.44% | −1.5956 | 362.2779 | 362.2779 | 卖出 |
| LORFN2026L'ORÉAL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 362.9047 | −0.44% | −1.5984 | 362.9047 | 362.9047 | 卖出 |
| LORFQ2026L'ORÉAL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 363.6714 | −0.44% | −1.6016 | 363.6714 | 363.6714 | 卖出 |
| LORFU2026L'ORÉAL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 364.2635 | −0.44% | −1.6041 | 364.2635 | 364.2635 | 卖出 |
| LORFV2026L'ORÉAL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 364.8483 | −0.44% | −1.6065 | 364.8483 | 364.8483 | 卖出 |
| LORFX2026L'ORÉAL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 365.5915 | −0.44% | −1.6096 | 365.5915 | 365.5915 | 买入 |
| LORFZ2026L'ORÉAL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 366.2111 | −0.44% | −1.6124 | 366.2111 | 366.2111 | 卖出 |
| LORFZ2027L'ORÉAL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 369.0112 | −0.45% | −1.6525 | 369.0112 | 369.0112 | 卖出 |