LOreal Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 402.4192 | −0.14% | −0.5793 | 402.4192 | 402.4192 | 买入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 403.1092 | −0.14% | −0.5817 | 403.1092 | 403.1092 | 买入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 404.0422 | −0.15% | −0.5969 | 404.0422 | 404.0422 | 买入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 404.8163 | −0.15% | −0.6032 | 404.8163 | 404.8163 | 买入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 405.5778 | −0.15% | −0.6015 | 405.5778 | 405.5778 | 买入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 406.5476 | −0.15% | −0.5941 | 406.5476 | 406.5476 | 买入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 407.3102 | −0.14% | −0.5858 | 407.3102 | 407.3102 | 买入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 408.0201 | −0.14% | −0.5861 | 408.0201 | 408.0201 | 买入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 403.2925 | −0.15% | −0.5863 | 403.2925 | 403.2925 | 买入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 404.1440 | −0.14% | −0.5839 | 404.1440 | 404.1440 | 买入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 404.8032 | −0.14% | −0.5732 | 404.8032 | 404.8032 | 买入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 405.6107 | −0.14% | −0.5572 | 405.6107 | 405.6107 | 买入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 406.2504 | −0.14% | −0.5493 | 406.2504 | 406.2504 | 买入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 408.1554 | −0.14% | −0.5653 | 408.1554 | 408.1554 | 买入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 411.5978 | −0.15% | −0.6064 | 411.5978 | 411.5978 | 买入 |