合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 125.7063 | −2.60% | −3.3539 | 125.7063 | 125.7063 | 卖出 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 125.9013 | −2.59% | −3.3440 | 125.9013 | 125.9013 | 卖出 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 126.1670 | −2.58% | −3.3384 | 126.1670 | 126.1670 | 卖出 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 126.3900 | −2.57% | −3.3347 | 126.3900 | 126.3900 | 卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 126.6060 | −2.57% | −3.3333 | 126.6060 | 126.6060 | 强烈卖出 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 126.8249 | −2.56% | −3.3340 | 126.8249 | 126.8249 | 强烈卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 125.3977 | −2.59% | −3.3353 | 125.3977 | 125.3977 | 强烈卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 125.6090 | −2.59% | −3.3380 | 125.6090 | 125.6090 | 强烈卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 125.8733 | −2.59% | −3.3437 | 125.8733 | 125.8733 | 强烈卖出 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 126.0855 | −2.59% | −3.3502 | 126.0855 | 126.0855 | 强烈卖出 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 126.3036 | −2.59% | −3.3580 | 126.3036 | 126.3036 | 强烈卖出 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 126.5780 | −2.59% | −3.3700 | 126.5780 | 126.5780 | 强烈卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 126.8008 | −2.60% | −3.3810 | 126.8008 | 126.8008 | 卖出 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 128.5566 | −2.61% | −3.4477 | 128.5566 | 128.5566 | 卖出 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 130.5298 | −2.62% | −3.5051 | 130.5298 | 130.5298 | 强烈卖出 |