Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 143.2675 | +0.73% | +1.0451 | 143.2675 | 143.2675 | 强烈买入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 143.5477 | +0.74% | +1.0496 | 143.5477 | 143.5477 | 强烈买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 143.7841 | +0.74% | +1.0528 | 143.7841 | 143.7841 | 强烈买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 144.0299 | +0.74% | +1.0553 | 144.0299 | 144.0299 | 强烈买入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 144.3483 | +0.74% | +1.0577 | 144.3483 | 144.3483 | 强烈买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 144.6127 | +0.74% | +1.0590 | 144.6127 | 144.6127 | 强烈买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 144.8678 | +0.74% | +1.0637 | 144.8678 | 144.8678 | 强烈买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 145.1133 | +0.74% | +1.0695 | 145.1133 | 145.1133 | 强烈买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 143.7187 | +0.76% | +1.0778 | 143.7187 | 143.7187 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 143.9717 | +0.76% | +1.0812 | 143.9717 | 143.9717 | 买入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 144.2835 | +0.76% | +1.0812 | 144.2835 | 144.2835 | 强烈买入 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 144.5343 | +0.75% | +1.0805 | 144.5343 | 144.5343 | 买入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 145.4026 | +0.75% | +1.0806 | 145.4026 | 145.4026 | 强烈买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 147.6263 | +0.73% | +1.0660 | 147.6263 | 147.6263 | 强烈买入 |