合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 146.3628 | +1.13% | +1.6311 | 146.3628 | 146.3628 | 买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 146.6014 | +1.13% | +1.6356 | 146.6014 | 146.6014 | 买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 146.8421 | +1.13% | +1.6371 | 146.8421 | 146.8421 | 买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 147.3851 | +1.12% | +1.6369 | 147.3851 | 147.3851 | 买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 147.6289 | +1.12% | +1.6347 | 147.6289 | 147.6289 | 买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 147.8534 | +1.12% | +1.6365 | 147.8534 | 147.8534 | 买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 146.4224 | +1.13% | +1.6384 | 146.4224 | 146.4224 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 146.6659 | +1.13% | +1.6400 | 146.6659 | 146.6659 | 买入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 146.9581 | +1.13% | +1.6425 | 146.9581 | 146.9581 | 买入 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 147.1898 | +1.13% | +1.6440 | 147.1898 | 147.1898 | 买入 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 147.4346 | +1.13% | +1.6457 | 147.4346 | 147.4346 | 买入 |
| LLRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 147.7643 | — | — | 147.7643 | 147.7643 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 148.0346 | +1.13% | +1.6542 | 148.0346 | 148.0346 | 买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 149.9646 | +1.15% | +1.7087 | 149.9646 | 149.9646 | 买入 |