Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 130.3415 | +0.06% | +0.0771 | 130.3415 | 130.3415 | 买入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 130.5706 | +0.06% | +0.0812 | 130.5706 | 130.5706 | 买入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 130.8856 | +0.07% | +0.0862 | 130.8856 | 130.8856 | 买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 131.1364 | +0.07% | +0.0905 | 131.1364 | 131.1364 | 买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 131.3796 | +0.07% | +0.0931 | 131.3796 | 131.3796 | 买入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131.6850 | +0.07% | +0.0954 | 131.6850 | 131.6850 | 买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131.9227 | +0.07% | +0.0957 | 131.9227 | 131.9227 | 买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 132.1533 | +0.07% | +0.0937 | 132.1533 | 132.1533 | 买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 132.3814 | +0.07% | +0.0906 | 132.3814 | 132.3814 | 买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130.9611 | +0.07% | +0.0859 | 130.9611 | 130.9611 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 131.1739 | +0.06% | +0.0772 | 131.1739 | 131.1739 | 买入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 131.4345 | +0.05% | +0.0638 | 131.4345 | 131.4345 | 中立 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131.6441 | +0.04% | +0.0505 | 131.6441 | 131.6441 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 132.2676 | −0.00% | −0.0059 | 132.2676 | 132.2676 | 买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 133.7731 | +0.09% | +0.1181 | 133.7731 | 133.7731 | 买入 |