Legrand Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 94.6493 | −0.33% | −0.3112 | 94.6493 | 94.6493 | 卖出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 94.9424 | −0.33% | −0.3122 | 94.9424 | 94.9424 | 卖出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 95.3098 | −0.33% | −0.3134 | 95.3098 | 95.3098 | 卖出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 95.6026 | −0.33% | −0.3142 | 95.6026 | 95.6026 | 卖出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 95.8946 | −0.33% | −0.3151 | 95.8946 | 95.8946 | 卖出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 96.2589 | −0.33% | −0.3163 | 96.2589 | 96.2589 | 卖出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 96.5375 | −0.33% | −0.3165 | 96.5375 | 96.5375 | 卖出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 96.8771 | −0.33% | −0.3174 | 96.8771 | 96.8771 | 卖出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 97.1436 | −0.33% | −0.3181 | 97.1436 | 97.1436 | 卖出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 97.4012 | −0.33% | −0.3190 | 97.4012 | 97.4012 | 卖出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 97.6749 | −0.33% | −0.3198 | 97.6749 | 97.6749 | 卖出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 96.2165 | −0.33% | −0.3206 | 96.2165 | 96.2165 | 卖出 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 96.4673 | −0.33% | −0.3213 | 96.4673 | 96.4673 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 97.7788 | −0.33% | −0.3250 | 97.7788 | 97.7788 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 99.0073 | −0.34% | −0.3342 | 99.0073 | 99.0073 | 卖出 |