合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 130.7028 | −0.01% | −0.0073 | 130.7028 | 130.7028 | 中立 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 130.9131 | −0.01% | −0.0074 | 130.9131 | 130.9131 | 中立 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 131.1875 | −0.01% | −0.0076 | 131.1875 | 131.1875 | 中立 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 131.4071 | −0.01% | −0.0077 | 131.4071 | 131.4071 | 卖出 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 131.6259 | −0.01% | −0.0077 | 131.6259 | 131.6259 | 中立 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 131.8466 | −0.01% | −0.0078 | 131.8466 | 131.8466 | 卖出 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 130.4125 | −0.01% | −0.0078 | 130.4125 | 130.4125 | 卖出 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 130.6323 | −0.01% | −0.0078 | 130.6323 | 130.6323 | 卖出 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 130.9094 | −0.01% | −0.0078 | 130.9094 | 130.9094 | 中立 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 131.1348 | −0.01% | −0.0079 | 131.1348 | 131.1348 | 中立 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 131.3636 | −0.01% | −0.0079 | 131.3636 | 131.3636 | 中立 |
| LRCFX2026Legrand Futures (Nov 2026) | 2026-11-20 | 131.6527 | −0.01% | −0.0080 | 131.6527 | 131.6527 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 131.8892 | −0.01% | −0.0080 | 131.8892 | 131.8892 | 中立 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 133.6166 | −0.01% | −0.0089 | 133.6166 | 133.6166 | 中立 |
| LRCFZ2028Legrand Futures (Dec 2028) | 2028-12-15 | 135.4764 | −0.01% | −0.0093 | 135.4764 | 135.4764 | 中立 |