合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 144.4500 | −2.86% | −4.2586 | 144.4500 | 144.4500 | 买入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 144.7317 | −2.86% | −4.2681 | 144.7317 | 144.7317 | 买入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 144.9658 | −2.86% | −4.2739 | 144.9658 | 144.9658 | 买入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 145.2050 | −2.86% | −4.2814 | 145.2050 | 145.2050 | 买入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 145.5053 | −2.86% | −4.2903 | 145.5053 | 145.5053 | 买入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 145.7482 | −2.86% | −4.2976 | 145.7482 | 145.7482 | 买入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 145.9942 | −2.86% | −4.3050 | 145.9942 | 145.9942 | 买入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 146.2169 | −2.86% | −4.3105 | 146.2169 | 146.2169 | 买入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 144.7840 | −2.90% | −4.3183 | 144.7840 | 144.7840 | 买入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 145.0259 | −2.90% | −4.3255 | 145.0259 | 145.0259 | 中立 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 145.3156 | −2.90% | −4.3336 | 145.3156 | 145.3156 | 中立 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 145.5458 | −2.90% | −4.3403 | 145.5458 | 145.5458 | 中立 |
| LRCFV2026Legrand Futures (Oct 2026) | 2026-10-16 | 145.7889 | −2.90% | −4.3476 | 145.7889 | 145.7889 | 卖出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 146.3804 | −2.90% | −4.3658 | 146.3804 | 146.3804 | 买入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 148.2559 | −2.93% | −4.4733 | 148.2559 | 148.2559 | 买入 |